| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | JPY | 1,601 | 1,617 | 1,600 | 1,613 | 1,613 | +14 (+0.88%) | 37,700 |
| 22 Nov 2013 | JPY | 1,600 | 1,630 | 1,593 | 1,599 | 1,599 | 0.0 (0.0%) | 112,300 |
| 21 Nov 2013 | JPY | 1,596 | 1,606 | 1,581 | 1,599 | 1,599 | +7 (+0.44%) | 65,100 |
| 20 Nov 2013 | JPY | 1,561 | 1,598 | 1,555 | 1,592 | 1,592 | +31 (+1.99%) | 136,500 |
| 19 Nov 2013 | JPY | 1,581 | 1,581 | 1,560 | 1,561 | 1,561 | -18 (-1.14%) | 55,800 |
| 18 Nov 2013 | JPY | 1,606 | 1,609 | 1,570 | 1,579 | 1,579 | -7 (-0.44%) | 79,400 |
| 15 Nov 2013 | JPY | 1,600 | 1,610 | 1,584 | 1,586 | 1,586 | -8 (-0.50%) | 103,600 |
| 14 Nov 2013 | JPY | 1,592 | 1,602 | 1,584 | 1,594 | 1,594 | -3 (-0.19%) | 50,100 |
| 13 Nov 2013 | JPY | 1,590 | 1,610 | 1,570 | 1,597 | 1,597 | -5 (-0.31%) | 66,800 |
| 12 Nov 2013 | JPY | 1,560 | 1,611 | 1,560 | 1,602 | 1,602 | +39 (+2.50%) | 92,900 |
| 11 Nov 2013 | JPY | 1,583 | 1,597 | 1,558 | 1,563 | 1,563 | -10 (-0.64%) | 68,400 |
| 8 Nov 2013 | JPY | 1,566 | 1,578 | 1,560 | 1,573 | 1,573 | -23 (-1.44%) | 62,800 |
| 7 Nov 2013 | JPY | 1,612 | 1,616 | 1,591 | 1,596 | 1,596 | -13 (-0.81%) | 37,100 |
| 6 Nov 2013 | JPY | 1,563 | 1,618 | 1,554 | 1,609 | 1,609 | +32 (+2.03%) | 111,500 |
| 5 Nov 2013 | JPY | 1,559 | 1,605 | 1,548 | 1,577 | 1,577 | +38 (+2.47%) | 204,600 |
| 1 Nov 2013 | JPY | 1,549 | 1,555 | 1,500 | 1,539 | 1,539 | -12 (-0.77%) | 69,300 |
| 31 Oct 2013 | JPY | 1,545 | 1,565 | 1,545 | 1,551 | 1,551 | +6 (+0.39%) | 49,200 |
| 30 Oct 2013 | JPY | 1,558 | 1,571 | 1,542 | 1,545 | 1,545 | -11 (-0.71%) | 80,500 |
| 29 Oct 2013 | JPY | 1,562 | 1,573 | 1,550 | 1,556 | 1,556 | -19 (-1.21%) | 97,300 |
| 28 Oct 2013 | JPY | 1,581 | 1,598 | 1,562 | 1,575 | 1,575 | +21 (+1.35%) | 72,700 |
| 25 Oct 2013 | JPY | 1,620 | 1,620 | 1,552 | 1,554 | 1,554 | -61 (-3.78%) | 95,600 |
| 24 Oct 2013 | JPY | 1,605 | 1,620 | 1,591 | 1,615 | 1,615 | +6 (+0.37%) | 49,200 |
| 23 Oct 2013 | JPY | 1,638 | 1,640 | 1,606 | 1,609 | 1,609 | -28 (-1.71%) | 68,500 |
| 22 Oct 2013 | JPY | 1,629 | 1,640 | 1,617 | 1,637 | 1,637 | +20 (+1.24%) | 98,600 |
| 21 Oct 2013 | JPY | 1,620 | 1,629 | 1,611 | 1,617 | 1,617 | +18 (+1.13%) | 67,900 |
| 18 Oct 2013 | JPY | 1,598 | 1,618 | 1,585 | 1,599 | 1,599 | +1 (+0.06%) | 99,500 |
| 17 Oct 2013 | JPY | 1,578 | 1,598 | 1,575 | 1,598 | 1,598 | +38 (+2.44%) | 55,600 |
| 16 Oct 2013 | JPY | 1,575 | 1,580 | 1,550 | 1,560 | 1,560 | -19 (-1.20%) | 91,600 |
| 15 Oct 2013 | JPY | 1,583 | 1,598 | 1,574 | 1,579 | 1,579 | -3 (-0.19%) | 64,500 |
| 11 Oct 2013 | JPY | 1,599 | 1,610 | 1,568 | 1,582 | 1,582 | +10 (+0.64%) | 83,800 |
