Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | JPY | 1,571 | 1,597 | 1,556 | 1,572 | 1,572 | +1 (+0.06%) | 124,000 |
9 Oct 2013 | JPY | 1,545 | 1,571 | 1,531 | 1,571 | 1,571 | +25 (+1.62%) | 45,900 |
8 Oct 2013 | JPY | 1,559 | 1,577 | 1,537 | 1,546 | 1,546 | -30 (-1.90%) | 103,700 |
7 Oct 2013 | JPY | 1,544 | 1,584 | 1,544 | 1,576 | 1,576 | +21 (+1.35%) | 103,400 |
4 Oct 2013 | JPY | 1,544 | 1,570 | 1,531 | 1,555 | 1,555 | +11 (+0.71%) | 98,500 |
3 Oct 2013 | JPY | 1,570 | 1,581 | 1,544 | 1,544 | 1,544 | -39 (-2.46%) | 96,300 |
2 Oct 2013 | JPY | 1,600 | 1,611 | 1,580 | 1,583 | 1,583 | -20 (-1.25%) | 67,000 |
1 Oct 2013 | JPY | 1,628 | 1,633 | 1,598 | 1,603 | 1,603 | -34 (-2.08%) | 77,100 |
30 Sep 2013 | JPY | 1,620 | 1,656 | 1,610 | 1,637 | 1,637 | +17 (+1.05%) | 124,000 |
27 Sep 2013 | JPY | 1,636 | 1,640 | 1,601 | 1,620 | 1,620 | -19 (-1.16%) | 121,900 |
26 Sep 2013 | JPY | 1,653 | 1,653 | 1,605 | 1,639 | 1,639 | -27 (-1.62%) | 113,600 |
25 Sep 2013 | JPY | 1,655 | 1,668 | 1,646 | 1,666 | 1,666 | +13 (+0.79%) | 63,000 |
24 Sep 2013 | JPY | 1,665 | 1,665 | 1,634 | 1,653 | 1,653 | -1 (-0.06%) | 93,500 |
20 Sep 2013 | JPY | 1,646 | 1,658 | 1,643 | 1,654 | 1,654 | +8 (+0.49%) | 57,200 |
19 Sep 2013 | JPY | 1,635 | 1,650 | 1,625 | 1,646 | 1,646 | +26 (+1.60%) | 63,300 |
18 Sep 2013 | JPY | 1,615 | 1,633 | 1,608 | 1,620 | 1,620 | +15 (+0.93%) | 65,500 |
17 Sep 2013 | JPY | 1,607 | 1,620 | 1,603 | 1,605 | 1,605 | +2 (+0.12%) | 56,800 |
13 Sep 2013 | JPY | 1,598 | 1,612 | 1,583 | 1,603 | 1,603 | -2 (-0.12%) | 94,000 |
12 Sep 2013 | JPY | 1,576 | 1,610 | 1,576 | 1,605 | 1,605 | +21 (+1.33%) | 65,800 |
11 Sep 2013 | JPY | 1,593 | 1,615 | 1,577 | 1,584 | 1,584 | -7 (-0.44%) | 97,100 |
10 Sep 2013 | JPY | 1,570 | 1,594 | 1,568 | 1,591 | 1,591 | +24 (+1.53%) | 120,200 |
9 Sep 2013 | JPY | 1,590 | 1,593 | 1,556 | 1,567 | 1,567 | +6 (+0.38%) | 92,900 |
6 Sep 2013 | JPY | 1,580 | 1,585 | 1,545 | 1,561 | 1,561 | -16 (-1.01%) | 76,300 |
5 Sep 2013 | JPY | 1,577 | 1,578 | 1,557 | 1,577 | 1,577 | +12 (+0.77%) | 63,300 |
4 Sep 2013 | JPY | 1,545 | 1,570 | 1,524 | 1,565 | 1,565 | -1 (-0.06%) | 69,700 |
3 Sep 2013 | JPY | 1,568 | 1,572 | 1,545 | 1,566 | 1,566 | +37 (+2.42%) | 54,200 |
2 Sep 2013 | JPY | 1,520 | 1,543 | 1,510 | 1,529 | 1,529 | -5 (-0.33%) | 68,100 |
30 Aug 2013 | JPY | 1,549 | 1,580 | 1,534 | 1,534 | 1,534 | -8 (-0.52%) | 149,600 |
29 Aug 2013 | JPY | 1,554 | 1,554 | 1,524 | 1,542 | 1,542 | -8 (-0.52%) | 58,200 |
28 Aug 2013 | JPY | 1,520 | 1,562 | 1,492 | 1,550 | 1,550 | +1 (+0.06%) | 212,300 |