Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | JPY | 1,843 | 1,849 | 1,808 | 1,815 | 1,815 | -28 (-1.52%) | 109,100 |
12 Jul 2013 | JPY | 1,823 | 1,849 | 1,819 | 1,843 | 1,843 | +38 (+2.11%) | 68,700 |
11 Jul 2013 | JPY | 1,822 | 1,834 | 1,802 | 1,805 | 1,805 | -31 (-1.69%) | 59,700 |
10 Jul 2013 | JPY | 1,818 | 1,845 | 1,817 | 1,836 | 1,836 | +19 (+1.05%) | 129,500 |
9 Jul 2013 | JPY | 1,799 | 1,827 | 1,794 | 1,817 | 1,817 | +23 (+1.28%) | 123,500 |
8 Jul 2013 | JPY | 1,808 | 1,829 | 1,794 | 1,794 | 1,794 | +18 (+1.01%) | 109,600 |
5 Jul 2013 | JPY | 1,828 | 1,830 | 1,763 | 1,776 | 1,776 | -35 (-1.93%) | 147,200 |
4 Jul 2013 | JPY | 1,791 | 1,817 | 1,772 | 1,811 | 1,811 | -15 (-0.82%) | 105,300 |
3 Jul 2013 | JPY | 1,850 | 1,850 | 1,793 | 1,826 | 1,826 | -24 (-1.30%) | 117,600 |
2 Jul 2013 | JPY | 1,849 | 1,850 | 1,823 | 1,850 | 1,850 | +10 (+0.54%) | 100,800 |
1 Jul 2013 | JPY | 1,820 | 1,845 | 1,786 | 1,840 | 1,840 | +22 (+1.21%) | 106,500 |
28 Jun 2013 | JPY | 1,796 | 1,840 | 1,779 | 1,818 | 1,818 | +40 (+2.25%) | 162,800 |
27 Jun 2013 | JPY | 1,738 | 1,779 | 1,708 | 1,778 | 1,778 | +55 (+3.19%) | 63,400 |
26 Jun 2013 | JPY | 1,780 | 1,780 | 1,723 | 1,723 | 1,723 | -38 (-2.16%) | 67,100 |
25 Jun 2013 | JPY | 1,740 | 1,794 | 1,733 | 1,761 | 1,761 | +18 (+1.03%) | 116,500 |
24 Jun 2013 | JPY | 1,792 | 1,795 | 1,741 | 1,743 | 1,743 | -26 (-1.47%) | 37,300 |
21 Jun 2013 | JPY | 1,690 | 1,772 | 1,672 | 1,769 | 1,769 | +42 (+2.43%) | 124,000 |
20 Jun 2013 | JPY | 1,730 | 1,736 | 1,704 | 1,727 | 1,727 | -6 (-0.35%) | 131,600 |
19 Jun 2013 | JPY | 1,750 | 1,750 | 1,704 | 1,733 | 1,733 | -34 (-1.92%) | 168,400 |
18 Jun 2013 | JPY | 1,790 | 1,800 | 1,742 | 1,767 | 1,767 | -19 (-1.06%) | 159,000 |
17 Jun 2013 | JPY | 1,693 | 1,792 | 1,672 | 1,786 | 1,786 | +80 (+4.69%) | 110,700 |
14 Jun 2013 | JPY | 1,740 | 1,756 | 1,700 | 1,706 | 1,706 | -7 (-0.41%) | 169,600 |
13 Jun 2013 | JPY | 1,720 | 1,748 | 1,654 | 1,713 | 1,713 | -38 (-2.17%) | 157,500 |
12 Jun 2013 | JPY | 1,736 | 1,774 | 1,700 | 1,751 | 1,751 | -9 (-0.51%) | 103,500 |
11 Jun 2013 | JPY | 1,784 | 1,811 | 1,721 | 1,760 | 1,760 | +4 (+0.23%) | 201,300 |
10 Jun 2013 | JPY | 1,700 | 1,766 | 1,675 | 1,756 | 1,756 | +138 (+8.53%) | 202,000 |
7 Jun 2013 | JPY | 1,626 | 1,650 | 1,582 | 1,618 | 1,618 | -19 (-1.16%) | 224,700 |
6 Jun 2013 | JPY | 1,700 | 1,723 | 1,633 | 1,637 | 1,637 | -65 (-3.82%) | 347,200 |
5 Jun 2013 | JPY | 1,729 | 1,766 | 1,691 | 1,702 | 1,702 | -43 (-2.46%) | 200,700 |
4 Jun 2013 | JPY | 1,668 | 1,747 | 1,663 | 1,745 | 1,745 | +21 (+1.22%) | 172,900 |