Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | JPY | 1,355 | 1,377 | 1,349 | 1,372 | 1,372 | +29 (+2.16%) | 95,300 |
16 Apr 2013 | JPY | 1,326 | 1,350 | 1,310 | 1,343 | 1,343 | +2 (+0.15%) | 116,200 |
15 Apr 2013 | JPY | 1,372 | 1,373 | 1,335 | 1,341 | 1,341 | -29 (-2.12%) | 93,500 |
12 Apr 2013 | JPY | 1,346 | 1,373 | 1,346 | 1,370 | 1,370 | +27 (+2.01%) | 141,700 |
11 Apr 2013 | JPY | 1,330 | 1,346 | 1,323 | 1,343 | 1,343 | +18 (+1.36%) | 169,200 |
10 Apr 2013 | JPY | 1,327 | 1,335 | 1,308 | 1,325 | 1,325 | -2 (-0.15%) | 331,100 |
9 Apr 2013 | JPY | 1,382 | 1,387 | 1,324 | 1,327 | 1,327 | -55 (-3.98%) | 255,100 |
8 Apr 2013 | JPY | 1,381 | 1,410 | 1,352 | 1,382 | 1,382 | +1 (+0.07%) | 132,000 |
5 Apr 2013 | JPY | 1,400 | 1,400 | 1,368 | 1,381 | 1,381 | +24 (+1.77%) | 120,400 |
4 Apr 2013 | JPY | 1,340 | 1,362 | 1,307 | 1,357 | 1,357 | +16 (+1.19%) | 124,500 |
3 Apr 2013 | JPY | 1,304 | 1,341 | 1,300 | 1,341 | 1,341 | +44 (+3.39%) | 140,100 |
2 Apr 2013 | JPY | 1,300 | 1,313 | 1,252 | 1,297 | 1,297 | -9 (-0.69%) | 120,100 |
1 Apr 2013 | JPY | 1,383 | 1,383 | 1,304 | 1,306 | 1,306 | -88 (-6.31%) | 197,100 |
29 Mar 2013 | JPY | 1,400 | 1,412 | 1,381 | 1,394 | 1,394 | +1 (+0.07%) | 110,700 |
28 Mar 2013 | JPY | 1,403 | 1,406 | 1,376 | 1,393 | 1,393 | -14 (-1.00%) | 128,800 |
27 Mar 2013 | JPY | 1,420 | 1,420 | 1,403 | 1,407 | 1,407 | -23 (-1.61%) | 94,700 |
26 Mar 2013 | JPY | 1,420 | 1,439 | 1,411 | 1,430 | 1,430 | +2 (+0.14%) | 122,500 |
25 Mar 2013 | JPY | 1,449 | 1,454 | 1,428 | 1,428 | 1,428 | -13 (-0.90%) | 97,400 |
22 Mar 2013 | JPY | 1,460 | 1,460 | 1,436 | 1,441 | 1,441 | -17 (-1.17%) | 102,900 |
21 Mar 2013 | JPY | 1,436 | 1,465 | 1,436 | 1,458 | 1,458 | +30 (+2.10%) | 111,000 |
19 Mar 2013 | JPY | 1,410 | 1,436 | 1,410 | 1,428 | 1,428 | +22 (+1.56%) | 78,100 |
18 Mar 2013 | JPY | 1,419 | 1,435 | 1,406 | 1,406 | 1,406 | -15 (-1.06%) | 70,700 |
15 Mar 2013 | JPY | 1,418 | 1,430 | 1,398 | 1,421 | 1,421 | +4 (+0.28%) | 121,100 |
14 Mar 2013 | JPY | 1,410 | 1,421 | 1,370 | 1,417 | 1,417 | +8 (+0.57%) | 219,000 |
13 Mar 2013 | JPY | 1,397 | 1,420 | 1,395 | 1,409 | 1,409 | +12 (+0.86%) | 116,800 |
12 Mar 2013 | JPY | 1,416 | 1,420 | 1,396 | 1,397 | 1,397 | -18 (-1.27%) | 102,500 |
11 Mar 2013 | JPY | 1,400 | 1,415 | 1,385 | 1,415 | 1,415 | +15 (+1.07%) | 171,500 |
8 Mar 2013 | JPY | 1,393 | 1,404 | 1,389 | 1,400 | 1,400 | +3 (+0.21%) | 137,000 |
7 Mar 2013 | JPY | 1,400 | 1,415 | 1,386 | 1,397 | 1,397 | +5 (+0.36%) | 124,900 |
6 Mar 2013 | JPY | 1,395 | 1,403 | 1,379 | 1,392 | 1,392 | +7 (+0.51%) | 99,500 |