Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | JPY | 1,402 | 1,402 | 1,384 | 1,385 | 1,385 | -7 (-0.50%) | 83,600 |
4 Mar 2013 | JPY | 1,408 | 1,417 | 1,392 | 1,392 | 1,392 | -5 (-0.36%) | 97,800 |
1 Mar 2013 | JPY | 1,365 | 1,417 | 1,345 | 1,397 | 1,397 | +24 (+1.75%) | 151,300 |
28 Feb 2013 | JPY | 1,380 | 1,399 | 1,372 | 1,373 | 1,373 | -10 (-0.72%) | 111,800 |
27 Feb 2013 | JPY | 1,388 | 1,399 | 1,359 | 1,383 | 1,383 | -7 (-0.50%) | 96,400 |
26 Feb 2013 | JPY | 1,401 | 1,401 | 1,383 | 1,390 | 1,390 | -29 (-2.04%) | 68,200 |
25 Feb 2013 | JPY | 1,432 | 1,459 | 1,415 | 1,419 | 1,419 | -11 (-0.77%) | 119,900 |
22 Feb 2013 | JPY | 1,400 | 1,434 | 1,395 | 1,430 | 1,430 | +14 (+0.99%) | 82,200 |
21 Feb 2013 | JPY | 1,430 | 1,430 | 1,406 | 1,416 | 1,416 | -20 (-1.39%) | 124,600 |
20 Feb 2013 | JPY | 1,424 | 1,444 | 1,424 | 1,436 | 1,436 | +12 (+0.84%) | 83,300 |
19 Feb 2013 | JPY | 1,424 | 1,437 | 1,413 | 1,424 | 1,424 | +9 (+0.64%) | 72,400 |
18 Feb 2013 | JPY | 1,425 | 1,431 | 1,408 | 1,415 | 1,415 | +17 (+1.22%) | 82,800 |
15 Feb 2013 | JPY | 1,437 | 1,437 | 1,381 | 1,398 | 1,398 | -39 (-2.71%) | 143,100 |
14 Feb 2013 | JPY | 1,433 | 1,444 | 1,416 | 1,437 | 1,437 | +10 (+0.70%) | 135,500 |
13 Feb 2013 | JPY | 1,436 | 1,455 | 1,417 | 1,427 | 1,427 | -38 (-2.59%) | 258,600 |
12 Feb 2013 | JPY | 1,340 | 1,480 | 1,340 | 1,465 | 1,465 | +134 (+10.07%) | 432,800 |
8 Feb 2013 | JPY | 1,357 | 1,358 | 1,328 | 1,331 | 1,331 | -38 (-2.78%) | 121,700 |
7 Feb 2013 | JPY | 1,370 | 1,379 | 1,356 | 1,369 | 1,369 | -5 (-0.36%) | 97,800 |
6 Feb 2013 | JPY | 1,360 | 1,378 | 1,355 | 1,374 | 1,374 | +41 (+3.08%) | 210,300 |
5 Feb 2013 | JPY | 1,316 | 1,358 | 1,315 | 1,333 | 1,333 | 0.0 (0.0%) | 198,600 |
4 Feb 2013 | JPY | 1,355 | 1,360 | 1,314 | 1,333 | 1,333 | -36 (-2.63%) | 288,100 |
1 Feb 2013 | JPY | 1,265 | 1,375 | 1,265 | 1,369 | 1,369 | +127 (+10.23%) | 685,800 |
31 Jan 2013 | JPY | 1,230 | 1,244 | 1,215 | 1,242 | 1,242 | +11 (+0.89%) | 138,600 |
30 Jan 2013 | JPY | 1,211 | 1,234 | 1,211 | 1,231 | 1,231 | +17 (+1.40%) | 125,200 |
29 Jan 2013 | JPY | 1,237 | 1,238 | 1,212 | 1,214 | 1,214 | -25 (-2.02%) | 244,100 |
28 Jan 2013 | JPY | 1,228 | 1,265 | 1,225 | 1,239 | 1,239 | +22 (+1.81%) | 343,000 |
25 Jan 2013 | JPY | 1,210 | 1,220 | 1,207 | 1,217 | 1,217 | +16 (+1.33%) | 159,200 |
24 Jan 2013 | JPY | 1,185 | 1,205 | 1,183 | 1,201 | 1,201 | +15 (+1.26%) | 121,800 |
23 Jan 2013 | JPY | 1,185 | 1,195 | 1,178 | 1,186 | 1,186 | 0.0 (0.0%) | 162,700 |
22 Jan 2013 | JPY | 1,191 | 1,207 | 1,179 | 1,186 | 1,186 | -14 (-1.17%) | 192,800 |