Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | JPY | 1,174 | 1,200 | 1,166 | 1,200 | 1,200 | +28 (+2.39%) | 188,600 |
18 Jan 2013 | JPY | 1,172 | 1,176 | 1,167 | 1,172 | 1,172 | +6 (+0.51%) | 105,700 |
17 Jan 2013 | JPY | 1,167 | 1,171 | 1,156 | 1,166 | 1,166 | 0.0 (0.0%) | 162,300 |
16 Jan 2013 | JPY | 1,168 | 1,168 | 1,159 | 1,166 | 1,166 | +4 (+0.34%) | 137,300 |
15 Jan 2013 | JPY | 1,165 | 1,168 | 1,156 | 1,162 | 1,162 | +7 (+0.61%) | 154,000 |
11 Jan 2013 | JPY | 1,181 | 1,183 | 1,150 | 1,155 | 1,155 | -31 (-2.61%) | 212,800 |
10 Jan 2013 | JPY | 1,205 | 1,205 | 1,176 | 1,186 | 1,186 | +7 (+0.59%) | 240,700 |
9 Jan 2013 | JPY | 1,193 | 1,195 | 1,170 | 1,179 | 1,179 | -14 (-1.17%) | 191,500 |
8 Jan 2013 | JPY | 1,196 | 1,200 | 1,190 | 1,193 | 1,193 | -4 (-0.33%) | 182,200 |
7 Jan 2013 | JPY | 1,213 | 1,214 | 1,191 | 1,197 | 1,197 | +8 (+0.67%) | 198,600 |
4 Jan 2013 | JPY | 1,220 | 1,224 | 1,163 | 1,189 | 1,189 | +19 (+1.62%) | 312,600 |
28 Dec 2012 | JPY | 1,177 | 1,181 | 1,162 | 1,170 | 1,170 | -4 (-0.34%) | 66,000 |
27 Dec 2012 | JPY | 1,190 | 1,193 | 1,172 | 1,174 | 1,174 | +1 (+0.09%) | 71,000 |
26 Dec 2012 | JPY | 1,176 | 1,182 | 1,166 | 1,173 | 1,173 | +2 (+0.17%) | 102,100 |
25 Dec 2012 | JPY | 1,180 | 1,190 | 1,170 | 1,171 | 1,171 | -5 (-0.43%) | 73,100 |
21 Dec 2012 | JPY | 1,200 | 1,208 | 1,166 | 1,176 | 1,176 | -17 (-1.42%) | 113,500 |
20 Dec 2012 | JPY | 1,163 | 1,195 | 1,163 | 1,193 | 1,193 | +30 (+2.58%) | 176,500 |
19 Dec 2012 | JPY | 1,155 | 1,166 | 1,150 | 1,163 | 1,163 | +9 (+0.78%) | 107,800 |
18 Dec 2012 | JPY | 1,160 | 1,163 | 1,141 | 1,154 | 1,154 | 0.0 (0.0%) | 166,300 |
17 Dec 2012 | JPY | 1,156 | 1,160 | 1,142 | 1,154 | 1,154 | +28 (+2.49%) | 125,300 |
14 Dec 2012 | JPY | 1,128 | 1,136 | 1,126 | 1,126 | 1,126 | -15 (-1.31%) | 127,800 |
13 Dec 2012 | JPY | 1,158 | 1,166 | 1,137 | 1,141 | 1,141 | -6 (-0.52%) | 81,900 |
12 Dec 2012 | JPY | 1,146 | 1,160 | 1,136 | 1,147 | 1,147 | -5 (-0.43%) | 86,100 |
11 Dec 2012 | JPY | 1,165 | 1,166 | 1,142 | 1,152 | 1,152 | -13 (-1.12%) | 76,900 |
10 Dec 2012 | JPY | 1,199 | 1,210 | 1,159 | 1,165 | 1,165 | -30 (-2.51%) | 124,700 |
7 Dec 2012 | JPY | 1,170 | 1,200 | 1,163 | 1,195 | 1,195 | +55 (+4.82%) | 152,900 |
6 Dec 2012 | JPY | 1,140 | 1,150 | 1,128 | 1,140 | 1,140 | 0.0 (0.0%) | 95,000 |
5 Dec 2012 | JPY | 1,136 | 1,154 | 1,129 | 1,140 | 1,140 | +1 (+0.09%) | 37,700 |
4 Dec 2012 | JPY | 1,125 | 1,140 | 1,118 | 1,139 | 1,139 | +12 (+1.06%) | 76,700 |
3 Dec 2012 | JPY | 1,174 | 1,174 | 1,123 | 1,127 | 1,127 | -40 (-3.43%) | 97,400 |