Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | JPY | 1,165 | 1,198 | 1,162 | 1,167 | 1,167 | +5 (+0.43%) | 104,400 |
29 Nov 2012 | JPY | 1,135 | 1,170 | 1,133 | 1,162 | 1,162 | +37 (+3.29%) | 119,600 |
28 Nov 2012 | JPY | 1,129 | 1,132 | 1,111 | 1,125 | 1,125 | -13 (-1.14%) | 91,900 |
27 Nov 2012 | JPY | 1,158 | 1,159 | 1,134 | 1,138 | 1,138 | -17 (-1.47%) | 94,400 |
26 Nov 2012 | JPY | 1,162 | 1,173 | 1,150 | 1,155 | 1,155 | -1 (-0.09%) | 54,700 |
22 Nov 2012 | JPY | 1,154 | 1,167 | 1,149 | 1,156 | 1,156 | +3 (+0.26%) | 93,800 |
21 Nov 2012 | JPY | 1,135 | 1,156 | 1,132 | 1,153 | 1,153 | +18 (+1.59%) | 148,200 |
20 Nov 2012 | JPY | 1,140 | 1,145 | 1,129 | 1,135 | 1,135 | -2 (-0.18%) | 87,700 |
19 Nov 2012 | JPY | 1,136 | 1,151 | 1,130 | 1,137 | 1,137 | +2 (+0.18%) | 91,500 |
16 Nov 2012 | JPY | 1,117 | 1,139 | 1,117 | 1,135 | 1,135 | +20 (+1.79%) | 82,600 |
15 Nov 2012 | JPY | 1,114 | 1,134 | 1,112 | 1,115 | 1,115 | +1 (+0.09%) | 116,700 |
14 Nov 2012 | JPY | 1,128 | 1,132 | 1,112 | 1,114 | 1,114 | -11 (-0.98%) | 107,500 |
13 Nov 2012 | JPY | 1,142 | 1,143 | 1,111 | 1,125 | 1,125 | -17 (-1.49%) | 120,300 |
12 Nov 2012 | JPY | 1,169 | 1,172 | 1,140 | 1,142 | 1,142 | -27 (-2.31%) | 104,400 |
9 Nov 2012 | JPY | 1,180 | 1,181 | 1,166 | 1,169 | 1,169 | -23 (-1.93%) | 60,500 |
8 Nov 2012 | JPY | 1,197 | 1,201 | 1,189 | 1,192 | 1,192 | -9 (-0.75%) | 49,700 |
7 Nov 2012 | JPY | 1,218 | 1,218 | 1,197 | 1,201 | 1,201 | -8 (-0.66%) | 57,800 |
6 Nov 2012 | JPY | 1,200 | 1,217 | 1,197 | 1,209 | 1,209 | +14 (+1.17%) | 64,300 |
5 Nov 2012 | JPY | 1,225 | 1,225 | 1,190 | 1,195 | 1,195 | -35 (-2.85%) | 106,700 |
2 Nov 2012 | JPY | 1,219 | 1,233 | 1,216 | 1,230 | 1,230 | +21 (+1.74%) | 78,300 |
1 Nov 2012 | JPY | 1,220 | 1,220 | 1,198 | 1,209 | 1,209 | -13 (-1.06%) | 114,400 |
31 Oct 2012 | JPY | 1,201 | 1,231 | 1,201 | 1,222 | 1,222 | +16 (+1.33%) | 172,100 |
30 Oct 2012 | JPY | 1,259 | 1,267 | 1,205 | 1,206 | 1,206 | -49 (-3.90%) | 173,600 |
29 Oct 2012 | JPY | 1,219 | 1,258 | 1,219 | 1,255 | 1,255 | +48 (+3.98%) | 138,700 |
26 Oct 2012 | JPY | 1,222 | 1,223 | 1,201 | 1,207 | 1,207 | -15 (-1.23%) | 64,500 |
25 Oct 2012 | JPY | 1,210 | 1,222 | 1,205 | 1,222 | 1,222 | +16 (+1.33%) | 53,400 |
24 Oct 2012 | JPY | 1,216 | 1,222 | 1,201 | 1,206 | 1,206 | -20 (-1.63%) | 55,000 |
23 Oct 2012 | JPY | 1,219 | 1,228 | 1,200 | 1,226 | 1,226 | +8 (+0.66%) | 59,000 |
22 Oct 2012 | JPY | 1,200 | 1,226 | 1,191 | 1,218 | 1,218 | +17 (+1.42%) | 55,900 |
19 Oct 2012 | JPY | 1,206 | 1,223 | 1,188 | 1,201 | 1,201 | -5 (-0.41%) | 159,400 |