Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | JPY | 1,206 | 1,223 | 1,188 | 1,201 | 1,201 | -5 (-0.41%) | 159,400 |
18 Oct 2012 | JPY | 1,204 | 1,215 | 1,187 | 1,206 | 1,206 | +11 (+0.92%) | 125,800 |
17 Oct 2012 | JPY | 1,184 | 1,217 | 1,177 | 1,195 | 1,195 | +34 (+2.93%) | 162,300 |
16 Oct 2012 | JPY | 1,201 | 1,206 | 1,156 | 1,161 | 1,161 | -34 (-2.85%) | 283,500 |
15 Oct 2012 | JPY | 1,190 | 1,208 | 1,185 | 1,195 | 1,195 | +4 (+0.34%) | 97,500 |
12 Oct 2012 | JPY | 1,194 | 1,212 | 1,188 | 1,191 | 1,191 | -2 (-0.17%) | 102,100 |
11 Oct 2012 | JPY | 1,200 | 1,216 | 1,188 | 1,193 | 1,193 | -35 (-2.85%) | 200,000 |
10 Oct 2012 | JPY | 1,268 | 1,268 | 1,218 | 1,228 | 1,228 | -52 (-4.06%) | 142,200 |
9 Oct 2012 | JPY | 1,251 | 1,285 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 172,100 |
5 Oct 2012 | JPY | 1,239 | 1,251 | 1,226 | 1,250 | 1,250 | +16 (+1.30%) | 78,200 |
4 Oct 2012 | JPY | 1,222 | 1,242 | 1,217 | 1,234 | 1,234 | +20 (+1.65%) | 106,200 |
3 Oct 2012 | JPY | 1,212 | 1,232 | 1,207 | 1,214 | 1,214 | +1 (+0.08%) | 122,900 |
2 Oct 2012 | JPY | 1,193 | 1,227 | 1,188 | 1,213 | 1,213 | +20 (+1.68%) | 127,800 |
1 Oct 2012 | JPY | 1,200 | 1,201 | 1,170 | 1,193 | 1,193 | -12 (-1.00%) | 110,100 |
28 Sep 2012 | JPY | 1,239 | 1,244 | 1,194 | 1,205 | 1,205 | -27 (-2.19%) | 158,700 |
27 Sep 2012 | JPY | 1,228 | 1,239 | 1,216 | 1,232 | 1,232 | -2 (-0.16%) | 86,600 |
26 Sep 2012 | JPY | 1,237 | 1,240 | 1,218 | 1,234 | 1,234 | -18 (-1.44%) | 52,000 |
25 Sep 2012 | JPY | 1,231 | 1,263 | 1,226 | 1,252 | 1,252 | +14 (+1.13%) | 89,100 |
24 Sep 2012 | JPY | 1,254 | 1,257 | 1,232 | 1,238 | 1,238 | -20 (-1.59%) | 63,100 |
21 Sep 2012 | JPY | 1,248 | 1,271 | 1,240 | 1,258 | 1,258 | +6 (+0.48%) | 82,700 |
20 Sep 2012 | JPY | 1,282 | 1,282 | 1,243 | 1,252 | 1,252 | -30 (-2.34%) | 139,100 |
19 Sep 2012 | JPY | 1,272 | 1,300 | 1,271 | 1,282 | 1,282 | +10 (+0.79%) | 141,300 |
18 Sep 2012 | JPY | 1,305 | 1,307 | 1,268 | 1,272 | 1,272 | -33 (-2.53%) | 148,100 |
14 Sep 2012 | JPY | 1,299 | 1,316 | 1,299 | 1,305 | 1,305 | +14 (+1.08%) | 126,700 |
13 Sep 2012 | JPY | 1,272 | 1,296 | 1,271 | 1,291 | 1,291 | +19 (+1.49%) | 101,900 |
12 Sep 2012 | JPY | 1,272 | 1,285 | 1,259 | 1,272 | 1,272 | +13 (+1.03%) | 181,700 |
11 Sep 2012 | JPY | 1,327 | 1,327 | 1,234 | 1,259 | 1,259 | -67 (-5.05%) | 564,800 |
10 Sep 2012 | JPY | 1,277 | 1,371 | 1,262 | 1,326 | 1,326 | +50 (+3.92%) | 335,300 |
7 Sep 2012 | JPY | 1,252 | 1,282 | 1,252 | 1,276 | 1,276 | +53 (+4.33%) | 85,500 |
6 Sep 2012 | JPY | 1,213 | 1,240 | 1,213 | 1,223 | 1,223 | -3 (-0.24%) | 57,700 |