Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 7.86 | 8.3 | 7.65 | 8.25 | 8.25 | +0.61 (+7.98%) | 6,241,444 |
26 Sep 2024 | HKD | 7.13 | 8.06 | 7.02 | 7.64 | 7.64 | +0.5 (+7.00%) | 1,424,333 |
25 Sep 2024 | HKD | 7.25 | 7.35 | 7.07 | 7.14 | 7.14 | +0.07 (+0.99%) | 720,200 |
24 Sep 2024 | HKD | 6.85 | 7.07 | 6.8 | 7.07 | 7.07 | +0.3 (+4.43%) | 305,500 |
23 Sep 2024 | HKD | 6.64 | 6.84 | 6.64 | 6.77 | 6.77 | 0.0 (0.0%) | 78,662 |
20 Sep 2024 | HKD | 6.79 | 6.8 | 6.63 | 6.77 | 6.77 | -0.01 (-0.15%) | 162,000 |
19 Sep 2024 | HKD | 6.44 | 6.82 | 6.44 | 6.78 | 6.78 | +0.13 (+1.95%) | 154,800 |
17 Sep 2024 | HKD | 7 | 7 | 6.61 | 6.65 | 6.65 | +0.01 (+0.15%) | 45,000 |
16 Sep 2024 | HKD | 7.12 | 7.12 | 6.58 | 6.64 | 6.64 | +0.16 (+2.47%) | 43,600 |
13 Sep 2024 | HKD | 6.55 | 6.65 | 6.47 | 6.48 | 6.48 | -0.04 (-0.61%) | 280,900 |
12 Sep 2024 | HKD | 6.47 | 6.56 | 6.35 | 6.52 | 6.52 | +0.21 (+3.33%) | 392,600 |
11 Sep 2024 | HKD | 6.6 | 6.6 | 6.31 | 6.31 | 6.31 | -0.17 (-2.62%) | 210,100 |
10 Sep 2024 | HKD | 6.63 | 6.63 | 6.32 | 6.48 | 6.48 | -0.15 (-2.26%) | 1,055,300 |
9 Sep 2024 | HKD | 6.42 | 6.72 | 6.42 | 6.63 | 6.63 | -0.04 (-0.60%) | 448,060 |
5 Sep 2024 | HKD | 6.54 | 6.75 | 6.48 | 6.67 | 6.67 | +0.28 (+4.38%) | 593,900 |
4 Sep 2024 | HKD | 6.38 | 6.59 | 6.37 | 6.39 | 6.39 | -0.16 (-2.44%) | 303,500 |
3 Sep 2024 | HKD | 6.66 | 6.66 | 6.4 | 6.55 | 6.55 | -0.09 (-1.36%) | 547,000 |
2 Sep 2024 | HKD | 7.12 | 7.12 | 6.59 | 6.64 | 6.64 | -0.16 (-2.35%) | 1,370,800 |
30 Aug 2024 | HKD | 6.85 | 7.02 | 6.77 | 6.8 | 6.8 | -0.01 (-0.15%) | 501,148 |
29 Aug 2024 | HKD | 6.74 | 6.87 | 6.62 | 6.81 | 6.81 | +0.06 (+0.89%) | 375,400 |
28 Aug 2024 | HKD | 6.79 | 6.9 | 6.5 | 6.75 | 6.75 | -0.04 (-0.59%) | 917,100 |
27 Aug 2024 | HKD | 6.89 | 6.89 | 6.64 | 6.79 | 6.79 | +0.04 (+0.59%) | 644,400 |
26 Aug 2024 | HKD | 6.91 | 7.06 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 283,800 |
23 Aug 2024 | HKD | 7.1 | 7.1 | 6.79 | 6.9 | 6.9 | -0.04 (-0.58%) | 220,200 |
22 Aug 2024 | HKD | 7.01 | 7.07 | 6.9 | 6.94 | 6.94 | -0.18 (-2.53%) | 402,800 |
21 Aug 2024 | HKD | 7.34 | 7.34 | 7 | 7.12 | 7.12 | -0.08 (-1.11%) | 555,840 |
20 Aug 2024 | HKD | 7.22 | 7.22 | 7.13 | 7.2 | 7.2 | -0.04 (-0.55%) | 547,200 |
19 Aug 2024 | HKD | 7.23 | 7.35 | 7.22 | 7.24 | 7.24 | +0.01 (+0.14%) | 135,200 |
16 Aug 2024 | HKD | 7.3 | 7.41 | 7.21 | 7.23 | 7.23 | -0.14 (-1.90%) | 153,700 |
15 Aug 2024 | HKD | 7.3 | 7.43 | 7.27 | 7.37 | 7.37 | +0.01 (+0.14%) | 219,096 |