Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 10.56 | 10.7 | 10.5 | 10.56 | 10.56 | -0.16 (-1.49%) | 254,600 |
20 Jul 2022 | HKD | 10.46 | 10.78 | 10.44 | 10.72 | 10.72 | +0.28 (+2.68%) | 376,684 |
19 Jul 2022 | HKD | 10.4 | 10.44 | 10.24 | 10.44 | 10.44 | +0.04 (+0.38%) | 242,000 |
18 Jul 2022 | HKD | 10.3 | 10.42 | 10.2 | 10.4 | 10.4 | +0.18 (+1.76%) | 572,165 |
15 Jul 2022 | HKD | 10.58 | 10.58 | 10.18 | 10.22 | 10.22 | -0.36 (-3.40%) | 730,874 |
14 Jul 2022 | HKD | 11.1 | 11.1 | 10.24 | 10.58 | 10.58 | -0.48 (-4.34%) | 1,714,300 |
13 Jul 2022 | HKD | 11.38 | 11.38 | 11.02 | 11.06 | 11.06 | -0.32 (-2.81%) | 390,132 |
12 Jul 2022 | HKD | 10.9 | 11.42 | 10.9 | 11.38 | 11.38 | +0.38 (+3.45%) | 535,400 |
11 Jul 2022 | HKD | 11.14 | 11.24 | 10.88 | 11 | 11 | -0.08 (-0.72%) | 366,500 |
8 Jul 2022 | HKD | 11.26 | 11.38 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 269,300 |
7 Jul 2022 | HKD | 11.02 | 11.3 | 11 | 11.18 | 11.18 | +0.16 (+1.45%) | 160,800 |
6 Jul 2022 | HKD | 11.22 | 11.22 | 11 | 11.02 | 11.02 | -0.2 (-1.78%) | 327,800 |
5 Jul 2022 | HKD | 11.46 | 11.58 | 11.2 | 11.22 | 11.22 | -0.34 (-2.94%) | 426,110 |
4 Jul 2022 | HKD | 11.4 | 11.66 | 11.34 | 11.56 | 11.56 | +0.22 (+1.94%) | 531,658 |
30 Jun 2022 | HKD | 11.32 | 11.76 | 11.26 | 11.34 | 11.34 | 0.0 (0.0%) | 1,092,484 |
29 Jun 2022 | HKD | 11.06 | 11.36 | 10.92 | 11.34 | 11.34 | +0.26 (+2.35%) | 773,300 |
28 Jun 2022 | HKD | 10.9 | 11.1 | 10.86 | 11.08 | 11.08 | +0.16 (+1.47%) | 250,300 |
27 Jun 2022 | HKD | 10.7 | 11 | 10.7 | 10.92 | 10.92 | +0.08 (+0.74%) | 405,800 |
24 Jun 2022 | HKD | 10.98 | 10.98 | 10.66 | 10.84 | 10.84 | -0.14 (-1.28%) | 595,396 |
23 Jun 2022 | HKD | 10.9 | 11.1 | 10.9 | 10.98 | 10.98 | +0.04 (+0.37%) | 219,100 |
22 Jun 2022 | HKD | 11.16 | 11.16 | 10.94 | 10.94 | 10.94 | -0.2 (-1.80%) | 301,200 |
21 Jun 2022 | HKD | 11.34 | 11.34 | 11.1 | 11.14 | 11.14 | +0.02 (+0.18%) | 287,600 |
20 Jun 2022 | HKD | 11.12 | 11.56 | 11.08 | 11.12 | 11.12 | -0.34 (-2.97%) | 424,200 |
17 Jun 2022 | HKD | 11.2 | 11.46 | 11.04 | 11.46 | 11.46 | +0.22 (+1.96%) | 884,497 |
16 Jun 2022 | HKD | 11.4 | 11.56 | 11.2 | 11.24 | 11.24 | 0.0 (0.0%) | 457,200 |
15 Jun 2022 | HKD | 11.26 | 11.4 | 11.04 | 11.24 | 11.24 | +0.14 (+1.26%) | 637,916 |
14 Jun 2022 | HKD | 10.94 | 11.2 | 10.88 | 11.1 | 11.1 | +0.14 (+1.28%) | 399,940 |
13 Jun 2022 | HKD | 11.12 | 11.28 | 10.94 | 10.96 | 10.96 | -0.32 (-2.84%) | 453,492 |
10 Jun 2022 | HKD | 11.3 | 11.4 | 11.08 | 11.28 | 11.28 | -0.22 (-1.91%) | 779,180 |
9 Jun 2022 | HKD | 11.58 | 11.58 | 11.32 | 11.5 | 11.5 | -0.08 (-0.69%) | 414,000 |