Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 7.4 | 7.51 | 7.26 | 7.36 | 7.36 | +0.05 (+0.68%) | 214,700 |
13 Aug 2024 | HKD | 7.39 | 7.4 | 7.28 | 7.31 | 7.31 | -0.13 (-1.75%) | 90,803 |
12 Aug 2024 | HKD | 7.58 | 7.62 | 7.4 | 7.44 | 7.44 | +0.04 (+0.54%) | 90,400 |
9 Aug 2024 | HKD | 7.37 | 7.48 | 7.33 | 7.4 | 7.4 | -0.03 (-0.40%) | 104,400 |
8 Aug 2024 | HKD | 7.5 | 7.5 | 7.32 | 7.43 | 7.43 | -0.03 (-0.40%) | 181,800 |
7 Aug 2024 | HKD | 7.34 | 7.49 | 7.34 | 7.46 | 7.46 | +0.03 (+0.40%) | 127,566 |
6 Aug 2024 | HKD | 7.55 | 7.57 | 7.23 | 7.43 | 7.43 | -0.13 (-1.72%) | 569,200 |
5 Aug 2024 | HKD | 8.35 | 8.35 | 7.49 | 7.56 | 7.56 | -0.35 (-4.42%) | 405,100 |
2 Aug 2024 | HKD | 7.83 | 7.98 | 7.78 | 7.91 | 7.91 | -0.01 (-0.13%) | 279,548 |
1 Aug 2024 | HKD | 8 | 8.12 | 7.65 | 7.92 | 7.92 | -0.08 (-1%) | 472,500 |
31 Jul 2024 | HKD | 7.72 | 8.08 | 7.47 | 8 | 8 | +0.42 (+5.54%) | 443,372 |
30 Jul 2024 | HKD | 7.64 | 7.64 | 7.52 | 7.58 | 7.58 | -0.09 (-1.17%) | 161,800 |
29 Jul 2024 | HKD | 7.91 | 7.91 | 7.58 | 7.67 | 7.67 | -0.04 (-0.52%) | 93,900 |
26 Jul 2024 | HKD | 7.99 | 7.99 | 7.65 | 7.71 | 7.71 | -0.05 (-0.64%) | 120,800 |
25 Jul 2024 | HKD | 7.84 | 7.84 | 7.75 | 7.76 | 7.76 | -0.13 (-1.65%) | 177,200 |
24 Jul 2024 | HKD | 8.15 | 8.15 | 7.8 | 7.89 | 7.89 | +0.05 (+0.64%) | 407,000 |
23 Jul 2024 | HKD | 8 | 8.06 | 7.83 | 7.84 | 7.84 | -0.16 (-2%) | 51,400 |
22 Jul 2024 | HKD | 7.8 | 8.04 | 7.68 | 8 | 8 | +0.2 (+2.56%) | 223,940 |
19 Jul 2024 | HKD | 7.96 | 7.96 | 7.69 | 7.8 | 7.8 | -0.18 (-2.26%) | 353,300 |
18 Jul 2024 | HKD | 8.05 | 8.1 | 7.94 | 7.98 | 7.98 | -0.07 (-0.87%) | 141,300 |
17 Jul 2024 | HKD | 7.88 | 8.12 | 7.88 | 8.05 | 8.05 | +0.05 (+0.63%) | 681,400 |
16 Jul 2024 | HKD | 7.73 | 8 | 7.73 | 8 | 8 | +0.18 (+2.30%) | 301,900 |
15 Jul 2024 | HKD | 8.09 | 8.1 | 7.8 | 7.82 | 7.82 | -0.08 (-1.01%) | 800,200 |
12 Jul 2024 | HKD | 7.66 | 8.08 | 7.66 | 7.9 | 7.9 | +0.2 (+2.60%) | 800,764 |
11 Jul 2024 | HKD | 7.7 | 7.86 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 394,200 |
10 Jul 2024 | HKD | 7.6 | 7.79 | 7.57 | 7.7 | 7.7 | +0.06 (+0.79%) | 953,500 |
9 Jul 2024 | HKD | 7.51 | 7.85 | 7.3 | 7.64 | 7.64 | +0.05 (+0.66%) | 1,713,999 |
8 Jul 2024 | HKD | 7.55 | 7.64 | 7.47 | 7.59 | 7.59 | 0.0 (0.0%) | 356,400 |
5 Jul 2024 | HKD | 7.34 | 7.68 | 7.26 | 7.59 | 7.59 | +0.25 (+3.41%) | 971,492 |
4 Jul 2024 | HKD | 7.67 | 7.68 | 7.3 | 7.34 | 7.34 | -0.32 (-4.18%) | 983,200 |