Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 13.34 | 14.4 | 13.34 | 14.2 | 14.2 | +0.68 (+5.03%) | 774,708 |
21 Apr 2022 | HKD | 13.52 | 13.68 | 13.32 | 13.52 | 13.52 | -0.1 (-0.73%) | 787,200 |
20 Apr 2022 | HKD | 13.52 | 13.76 | 13.44 | 13.62 | 13.62 | +0.04 (+0.29%) | 1,037,400 |
19 Apr 2022 | HKD | 14.06 | 14.1 | 13.32 | 13.58 | 13.58 | -0.52 (-3.69%) | 1,443,859 |
14 Apr 2022 | HKD | 14.1 | 14.3 | 13.96 | 14.1 | 14.1 | +0.04 (+0.28%) | 389,310 |
13 Apr 2022 | HKD | 14.18 | 14.26 | 13.92 | 14.06 | 14.06 | -0.22 (-1.54%) | 741,500 |
12 Apr 2022 | HKD | 14.5 | 14.5 | 14.1 | 14.28 | 14.28 | -0.22 (-1.52%) | 355,700 |
11 Apr 2022 | HKD | 14.84 | 14.84 | 14.5 | 14.5 | 14.5 | -0.32 (-2.16%) | 721,500 |
8 Apr 2022 | HKD | 14.84 | 14.98 | 14.46 | 14.82 | 14.82 | +0.08 (+0.54%) | 2,060,080 |
7 Apr 2022 | HKD | 14.7 | 15.22 | 14.42 | 14.74 | 14.74 | +0.1 (+0.68%) | 2,628,788 |
6 Apr 2022 | HKD | 13.92 | 14.66 | 13.9 | 14.64 | 14.64 | +0.66 (+4.72%) | 1,606,085 |
4 Apr 2022 | HKD | 13.84 | 14.1 | 13.58 | 13.98 | 13.98 | +0.52 (+3.86%) | 280,400 |
1 Apr 2022 | HKD | 13.58 | 13.72 | 13.16 | 13.46 | 13.46 | -0.12 (-0.88%) | 1,457,682 |
31 Mar 2022 | HKD | 14.34 | 14.34 | 13.5 | 13.58 | 13.58 | -0.48 (-3.41%) | 662,941 |
30 Mar 2022 | HKD | 13.3 | 14.3 | 13.3 | 14.06 | 14.06 | +0.66 (+4.93%) | 1,356,398 |
29 Mar 2022 | HKD | 13.8 | 13.8 | 13.04 | 13.4 | 13.4 | -0.4 (-2.90%) | 839,460 |
28 Mar 2022 | HKD | 14.74 | 14.74 | 11.2 | 13.8 | 13.8 | 0.0 (0.0%) | 1,573,738 |