Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 7.61 | 7.68 | 7.37 | 7.66 | 7.66 | +0.05 (+0.66%) | 268,300 |
2 Jul 2024 | HKD | 7.86 | 7.86 | 7.42 | 7.61 | 7.61 | +0.07 (+0.93%) | 927,400 |
28 Jun 2024 | HKD | 7.76 | 7.98 | 7.54 | 7.54 | 7.54 | -0.28 (-3.58%) | 804,516 |
27 Jun 2024 | HKD | 7.89 | 8.08 | 7.67 | 7.82 | 7.82 | -0.13 (-1.64%) | 574,100 |
26 Jun 2024 | HKD | 7.99 | 8.08 | 7.84 | 7.95 | 7.95 | +0.11 (+1.40%) | 474,100 |
25 Jun 2024 | HKD | 7.65 | 7.96 | 7.6 | 7.84 | 7.84 | +0.19 (+2.48%) | 501,300 |
24 Jun 2024 | HKD | 7.84 | 7.84 | 7.55 | 7.65 | 7.65 | -0.1 (-1.29%) | 338,300 |
21 Jun 2024 | HKD | 7.74 | 7.85 | 7.6 | 7.75 | 7.75 | +0.12 (+1.57%) | 604,242 |
20 Jun 2024 | HKD | 7.61 | 7.8 | 7.58 | 7.63 | 7.63 | -0.02 (-0.26%) | 401,700 |
19 Jun 2024 | HKD | 7.52 | 7.77 | 7.52 | 7.65 | 7.65 | +0.13 (+1.73%) | 775,560 |
18 Jun 2024 | HKD | 7.66 | 7.75 | 7.45 | 7.52 | 7.52 | -0.02 (-0.27%) | 834,400 |
17 Jun 2024 | HKD | 7.61 | 7.75 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 796,200 |
14 Jun 2024 | HKD | 7.64 | 7.99 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 691,500 |
13 Jun 2024 | HKD | 7.69 | 7.82 | 7.53 | 7.65 | 7.65 | -0.09 (-1.16%) | 893,808 |
12 Jun 2024 | HKD | 7.76 | 7.8 | 7.55 | 7.74 | 7.74 | -0.02 (-0.26%) | 624,747 |
11 Jun 2024 | HKD | 8.02 | 8.02 | 7.54 | 7.76 | 7.76 | -0.11 (-1.40%) | 816,240 |
7 Jun 2024 | HKD | 8.08 | 8.08 | 7.78 | 7.87 | 7.87 | -0.07 (-0.88%) | 658,880 |
6 Jun 2024 | HKD | 8.01 | 8.03 | 7.69 | 7.94 | 7.94 | -0.06 (-0.75%) | 1,064,400 |
5 Jun 2024 | HKD | 8.1 | 8.11 | 7.76 | 8 | 8 | -0.1 (-1.23%) | 846,800 |
4 Jun 2024 | HKD | 8.01 | 8.13 | 8.01 | 8.1 | 8.1 | +0.01 (+0.12%) | 677,300 |
3 Jun 2024 | HKD | 8.01 | 8.22 | 8.01 | 8.09 | 8.09 | +0.06 (+0.75%) | 486,300 |
31 May 2024 | HKD | 8.12 | 8.2 | 7.96 | 8.03 | 8.03 | -0.1 (-1.23%) | 430,200 |
30 May 2024 | HKD | 8.59 | 8.59 | 8.05 | 8.13 | 8.13 | 0.0 (0.0%) | 489,300 |
29 May 2024 | HKD | 8.25 | 8.25 | 8.07 | 8.13 | 8.13 | +0.06 (+0.74%) | 188,290 |
28 May 2024 | HKD | 8.3 | 8.39 | 8.07 | 8.07 | 8.07 | -0.18 (-2.18%) | 472,000 |
27 May 2024 | HKD | 8.37 | 8.37 | 7.95 | 8.25 | 8.25 | +0.2 (+2.48%) | 639,808 |
24 May 2024 | HKD | 8.36 | 8.36 | 7.97 | 8.05 | 8.05 | -0.57 (-6.61%) | 565,600 |
23 May 2024 | HKD | 8.68 | 8.75 | 8.57 | 8.62 | 8.62 | -0.08 (-0.92%) | 797,900 |
22 May 2024 | HKD | 9.03 | 9.15 | 8.7 | 8.7 | 8.7 | -0.26 (-2.90%) | 920,400 |
21 May 2024 | HKD | 9.08 | 9.12 | 8.65 | 8.96 | 8.96 | 0.0 (0.0%) | 2,020,042 |