Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 7 | 7.08 | 6.95 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,832,564 |
2 Apr 2024 | HKD | 6.85 | 7.08 | 6.85 | 7 | 7 | +0.16 (+2.34%) | 1,565,840 |
28 Mar 2024 | HKD | 6.83 | 6.94 | 6.74 | 6.84 | 6.84 | +0.1 (+1.48%) | 381,400 |
27 Mar 2024 | HKD | 6.77 | 6.91 | 6.7 | 6.74 | 6.74 | -0.06 (-0.88%) | 206,000 |
26 Mar 2024 | HKD | 6.85 | 6.9 | 6.75 | 6.8 | 6.8 | -0.12 (-1.73%) | 282,100 |
25 Mar 2024 | HKD | 6.85 | 7 | 6.76 | 6.92 | 6.92 | +0.01 (+0.14%) | 208,580 |
22 Mar 2024 | HKD | 6.89 | 6.95 | 6.8 | 6.91 | 6.91 | -0.03 (-0.43%) | 415,000 |
21 Mar 2024 | HKD | 7.06 | 7.1 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 390,700 |
20 Mar 2024 | HKD | 6.8 | 7.08 | 6.8 | 7.08 | 7.08 | +0.08 (+1.14%) | 299,536 |
19 Mar 2024 | HKD | 7.08 | 7.08 | 6.83 | 7 | 7 | +0.06 (+0.86%) | 336,800 |
18 Mar 2024 | HKD | 6.88 | 7.03 | 6.76 | 6.94 | 6.94 | +0.2 (+2.97%) | 684,600 |
15 Mar 2024 | HKD | 7.07 | 7.1 | 6.74 | 6.74 | 6.74 | -0.38 (-5.34%) | 2,020,400 |
14 Mar 2024 | HKD | 7.45 | 7.45 | 7 | 7.12 | 7.12 | -0.09 (-1.25%) | 477,600 |
13 Mar 2024 | HKD | 7.26 | 7.4 | 7.07 | 7.21 | 7.21 | +0.03 (+0.42%) | 794,160 |
12 Mar 2024 | HKD | 6.92 | 7.25 | 6.9 | 7.18 | 7.18 | +0.26 (+3.76%) | 516,748 |
11 Mar 2024 | HKD | 6.85 | 6.95 | 6.78 | 6.92 | 6.92 | +0.12 (+1.76%) | 502,800 |
8 Mar 2024 | HKD | 6.7 | 6.84 | 6.64 | 6.8 | 6.8 | +0.2 (+3.03%) | 670,800 |
7 Mar 2024 | HKD | 6.58 | 6.74 | 6.58 | 6.6 | 6.6 | -0.02 (-0.30%) | 291,400 |
6 Mar 2024 | HKD | 6.65 | 6.74 | 6.61 | 6.62 | 6.62 | +0.01 (+0.15%) | 280,400 |
5 Mar 2024 | HKD | 6.6 | 6.66 | 6.51 | 6.61 | 6.61 | -0.06 (-0.90%) | 389,701 |
4 Mar 2024 | HKD | 6.72 | 6.72 | 6.62 | 6.67 | 6.67 | -0.07 (-1.04%) | 182,880 |
1 Mar 2024 | HKD | 6.71 | 6.75 | 6.62 | 6.74 | 6.74 | +0.03 (+0.45%) | 367,600 |
29 Feb 2024 | HKD | 6.61 | 6.76 | 6.54 | 6.71 | 6.71 | +0.09 (+1.36%) | 371,400 |
28 Feb 2024 | HKD | 6.75 | 6.77 | 6.58 | 6.62 | 6.62 | -0.13 (-1.93%) | 244,280 |
27 Feb 2024 | HKD | 6.71 | 6.88 | 6.64 | 6.75 | 6.75 | -0.03 (-0.44%) | 337,740 |
26 Feb 2024 | HKD | 6.68 | 6.91 | 6.68 | 6.78 | 6.78 | -0.06 (-0.88%) | 251,500 |
23 Feb 2024 | HKD | 6.7 | 6.93 | 6.7 | 6.84 | 6.84 | +0.08 (+1.18%) | 387,864 |
22 Feb 2024 | HKD | 6.67 | 6.76 | 6.64 | 6.76 | 6.76 | +0.01 (+0.15%) | 192,500 |
21 Feb 2024 | HKD | 6.45 | 6.87 | 6.4 | 6.75 | 6.75 | +0.24 (+3.69%) | 606,866 |
20 Feb 2024 | HKD | 6.61 | 6.65 | 6.43 | 6.51 | 6.51 | +0.09 (+1.40%) | 276,300 |