Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 6.64 | 6.67 | 6.4 | 6.42 | 6.42 | -0.25 (-3.75%) | 212,200 |
16 Feb 2024 | HKD | 6.68 | 6.72 | 6.6 | 6.67 | 6.67 | +0.1 (+1.52%) | 49,400 |
15 Feb 2024 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 3,800 |
14 Feb 2024 | HKD | 6.6 | 6.6 | 6.44 | 6.57 | 6.57 | -0.11 (-1.65%) | 23,840 |
9 Feb 2024 | HKD | 6.66 | 6.68 | 6.66 | 6.68 | 6.68 | +0.12 (+1.83%) | 11,800 |
8 Feb 2024 | HKD | 6.48 | 6.67 | 6.41 | 6.56 | 6.56 | +0.23 (+3.63%) | 150,800 |
7 Feb 2024 | HKD | 6.29 | 6.48 | 6.29 | 6.33 | 6.33 | -0.04 (-0.63%) | 332,157 |
6 Feb 2024 | HKD | 6.14 | 6.47 | 6.09 | 6.37 | 6.37 | +0.33 (+5.46%) | 407,700 |
5 Feb 2024 | HKD | 6.14 | 6.23 | 5.93 | 6.04 | 6.04 | -0.03 (-0.49%) | 327,300 |
2 Feb 2024 | HKD | 6.13 | 6.29 | 6.02 | 6.07 | 6.07 | -0.1 (-1.62%) | 687,400 |
1 Feb 2024 | HKD | 6.5 | 6.5 | 6.12 | 6.17 | 6.17 | 0.0 (0.0%) | 269,800 |
31 Jan 2024 | HKD | 6.15 | 6.29 | 6.08 | 6.17 | 6.17 | -0.03 (-0.48%) | 633,160 |
30 Jan 2024 | HKD | 6.39 | 6.4 | 6.11 | 6.2 | 6.2 | -0.24 (-3.73%) | 266,400 |
29 Jan 2024 | HKD | 6.49 | 6.62 | 6.4 | 6.44 | 6.44 | +0.04 (+0.63%) | 344,900 |
26 Jan 2024 | HKD | 6.48 | 6.53 | 6.33 | 6.4 | 6.4 | -0.02 (-0.31%) | 398,800 |
25 Jan 2024 | HKD | 6.25 | 6.51 | 6.25 | 6.42 | 6.42 | +0.05 (+0.78%) | 375,800 |
24 Jan 2024 | HKD | 6.2 | 6.39 | 6.02 | 6.37 | 6.37 | +0.22 (+3.58%) | 220,693 |
23 Jan 2024 | HKD | 5.95 | 6.3 | 5.95 | 6.15 | 6.15 | +0.23 (+3.89%) | 305,725 |
22 Jan 2024 | HKD | 6.37 | 6.6 | 5.92 | 5.92 | 5.92 | -0.45 (-7.06%) | 382,100 |
19 Jan 2024 | HKD | 6.56 | 6.56 | 6.28 | 6.37 | 6.37 | -0.16 (-2.45%) | 277,500 |
18 Jan 2024 | HKD | 6.3 | 6.6 | 6.1 | 6.53 | 6.53 | +0.11 (+1.71%) | 448,500 |
17 Jan 2024 | HKD | 6.8 | 6.85 | 6.39 | 6.42 | 6.42 | -0.32 (-4.75%) | 380,700 |
16 Jan 2024 | HKD | 6.89 | 6.89 | 6.64 | 6.74 | 6.74 | -0.09 (-1.32%) | 209,800 |
15 Jan 2024 | HKD | 6.48 | 6.93 | 6.48 | 6.83 | 6.83 | +0.01 (+0.15%) | 200,499 |
12 Jan 2024 | HKD | 6.81 | 6.82 | 6.71 | 6.82 | 6.82 | +0.09 (+1.34%) | 113,900 |
11 Jan 2024 | HKD | 6.7 | 6.75 | 6.62 | 6.73 | 6.73 | +0.11 (+1.66%) | 114,700 |
10 Jan 2024 | HKD | 6.53 | 6.74 | 6.53 | 6.62 | 6.62 | -0.05 (-0.75%) | 131,760 |
9 Jan 2024 | HKD | 6.63 | 6.76 | 6.63 | 6.67 | 6.67 | -0.05 (-0.74%) | 157,800 |
8 Jan 2024 | HKD | 6.94 | 6.94 | 6.68 | 6.72 | 6.72 | -0.1 (-1.47%) | 703,328 |
5 Jan 2024 | HKD | 6.87 | 7.01 | 6.79 | 6.82 | 6.82 | +0.01 (+0.15%) | 715,600 |