Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 6.74 | 6.85 | 6.74 | 6.81 | 6.81 | -0.11 (-1.59%) | 321,600 |
3 Jan 2024 | HKD | 6.73 | 6.93 | 6.73 | 6.92 | 6.92 | +0.1 (+1.47%) | 533,900 |
2 Jan 2024 | HKD | 6.73 | 6.82 | 6.65 | 6.82 | 6.82 | +0.07 (+1.04%) | 461,300 |
29 Dec 2023 | HKD | 6.87 | 6.87 | 6.71 | 6.75 | 6.75 | -0.02 (-0.30%) | 163,300 |
28 Dec 2023 | HKD | 6.43 | 6.78 | 6.43 | 6.77 | 6.77 | +0.19 (+2.89%) | 987,800 |
27 Dec 2023 | HKD | 6.46 | 6.73 | 6.46 | 6.58 | 6.58 | -0.08 (-1.20%) | 926,800 |
22 Dec 2023 | HKD | 6.79 | 6.79 | 6.6 | 6.66 | 6.66 | 0.0 (0.0%) | 405,400 |
21 Dec 2023 | HKD | 6.65 | 6.86 | 6.5 | 6.66 | 6.66 | +0.08 (+1.22%) | 502,900 |
20 Dec 2023 | HKD | 6.5 | 6.72 | 6.5 | 6.58 | 6.58 | -0.1 (-1.50%) | 517,863 |
19 Dec 2023 | HKD | 6.88 | 6.9 | 6.65 | 6.68 | 6.68 | -0.22 (-3.19%) | 661,500 |
18 Dec 2023 | HKD | 6.98 | 7.06 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 112,900 |
15 Dec 2023 | HKD | 6.92 | 7.09 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 350,700 |
14 Dec 2023 | HKD | 6.9 | 7.02 | 6.87 | 6.9 | 6.9 | +0.05 (+0.73%) | 328,964 |
13 Dec 2023 | HKD | 6.93 | 6.95 | 6.82 | 6.85 | 6.85 | -0.06 (-0.87%) | 461,920 |
12 Dec 2023 | HKD | 6.77 | 6.95 | 6.77 | 6.91 | 6.91 | +0.16 (+2.37%) | 338,600 |
11 Dec 2023 | HKD | 6.9 | 6.9 | 6.7 | 6.75 | 6.75 | -0.18 (-2.60%) | 649,530 |
8 Dec 2023 | HKD | 7.08 | 7.08 | 6.91 | 6.93 | 6.93 | -0.02 (-0.29%) | 371,100 |
7 Dec 2023 | HKD | 7 | 7.06 | 6.9 | 6.95 | 6.95 | -0.06 (-0.86%) | 698,600 |
6 Dec 2023 | HKD | 6.87 | 7.05 | 6.87 | 7.01 | 7.01 | +0.11 (+1.59%) | 598,960 |
5 Dec 2023 | HKD | 6.95 | 6.95 | 6.82 | 6.9 | 6.9 | -0.03 (-0.43%) | 257,400 |
4 Dec 2023 | HKD | 6.91 | 7.06 | 6.9 | 6.93 | 6.93 | -0.07 (-1.00%) | 199,616 |
1 Dec 2023 | HKD | 7.04 | 7.04 | 6.96 | 7 | 7 | -0.02 (-0.28%) | 470,800 |
30 Nov 2023 | HKD | 7.08 | 7.27 | 6.94 | 7.02 | 7.02 | -0.08 (-1.13%) | 582,300 |
29 Nov 2023 | HKD | 7.25 | 7.25 | 7.08 | 7.1 | 7.1 | -0.2 (-2.74%) | 413,800 |
28 Nov 2023 | HKD | 7.32 | 7.5 | 7.19 | 7.3 | 7.3 | -0.04 (-0.54%) | 265,064 |
27 Nov 2023 | HKD | 7.4 | 7.4 | 7.27 | 7.34 | 7.34 | -0.08 (-1.08%) | 269,900 |
24 Nov 2023 | HKD | 7.35 | 7.46 | 7.32 | 7.42 | 7.42 | -0.01 (-0.13%) | 425,600 |
23 Nov 2023 | HKD | 7.31 | 7.5 | 7.31 | 7.43 | 7.43 | -0.02 (-0.27%) | 1,381,600 |
22 Nov 2023 | HKD | 7.42 | 7.54 | 7.31 | 7.45 | 7.45 | -0.07 (-0.93%) | 149,500 |
21 Nov 2023 | HKD | 7.43 | 7.62 | 7.41 | 7.52 | 7.52 | +0.06 (+0.80%) | 197,200 |