| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | JPY | 832 | 835 | 825 | 827 | 827 | -11 (-1.31%) | 72,000 |
| 24 Jan 2005 | JPY | 836 | 838 | 828 | 838 | 838 | -2 (-0.24%) | 100,000 |
| 21 Jan 2005 | JPY | 838 | 846 | 825 | 840 | 840 | -8 (-0.94%) | 81,000 |
| 20 Jan 2005 | JPY | 860 | 866 | 847 | 848 | 848 | -17 (-1.97%) | 100,000 |
| 19 Jan 2005 | JPY | 847 | 880 | 847 | 865 | 865 | +38 (+4.59%) | 300,000 |
| 18 Jan 2005 | JPY | 870 | 880 | 822 | 827 | 827 | -373 (-31.08%) | 1,100,000 |
| 17 Jan 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | JPY | 1,220 | 1,220 | 1,160 | 1,200 | 1,200 | -40 (-3.23%) | 100,000 |
| 13 Jan 2005 | JPY | 1,230 | 1,250 | 1,190 | 1,240 | 1,240 | +20 (+1.64%) | 100,000 |
| 12 Jan 2005 | JPY | 1,240 | 1,270 | 1,190 | 1,220 | 1,220 | -10 (-0.81%) | 300,000 |
| 11 Jan 2005 | JPY | 1,100 | 1,230 | 1,070 | 1,230 | 1,230 | +180 (+17.14%) | 500,000 |
| 10 Jan 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,100 | 1,120 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 200,000 |
| 6 Jan 2005 | JPY | 991 | 1,070 | 983 | 1,070 | 1,070 | +89 (+9.07%) | 500,000 |
| 5 Jan 2005 | JPY | 980 | 990 | 972 | 981 | 981 | -9 (-0.91%) | 67,000 |
| 4 Jan 2005 | JPY | 991 | 991 | 960 | 990 | 990 | -5 (-0.50%) | 25,000 |
| 3 Jan 2005 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 981 | 997 | 980 | 995 | 995 | +25 (+2.58%) | 28,000 |
| 29 Dec 2004 | JPY | 935 | 991 | 935 | 970 | 970 | +36 (+3.85%) | 88,000 |
| 28 Dec 2004 | JPY | 890 | 934 | 889 | 934 | 934 | +34 (+3.78%) | 36,000 |
| 27 Dec 2004 | JPY | 920 | 925 | 893 | 900 | 900 | -15 (-1.64%) | 62,000 |
| 24 Dec 2004 | JPY | 915 | 923 | 911 | 915 | 915 | 0.0 (0.0%) | 33,000 |
| 23 Dec 2004 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 930 | 934 | 915 | 915 | 915 | -5 (-0.54%) | 32,000 |
| 21 Dec 2004 | JPY | 924 | 940 | 911 | 920 | 920 | 0.0 (0.0%) | 35,000 |
| 20 Dec 2004 | JPY | 932 | 940 | 903 | 920 | 920 | -8 (-0.86%) | 78,000 |
| 17 Dec 2004 | JPY | 880 | 950 | 880 | 928 | 928 | +43 (+4.86%) | 69,000 |
| 16 Dec 2004 | JPY | 879 | 893 | 870 | 885 | 885 | +16 (+1.84%) | 43,000 |
| 15 Dec 2004 | JPY | 870 | 870 | 840 | 869 | 869 | +9 (+1.05%) | 35,000 |
