Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 2.27 | 2.27 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 2,762,000 |
6 Jun 2024 | HKD | 2.28 | 2.28 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 4,649,000 |
5 Jun 2024 | HKD | 2.31 | 2.34 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 5,335,000 |
4 Jun 2024 | HKD | 2.33 | 2.35 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 10,014,000 |
3 Jun 2024 | HKD | 2.36 | 2.36 | 2.31 | 2.33 | 2.33 | +0.03 (+1.30%) | 3,441,000 |
31 May 2024 | HKD | 2.33 | 2.36 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,436,000 |
30 May 2024 | HKD | 2.35 | 2.37 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 3,163,500 |
29 May 2024 | HKD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 2,642,000 |
28 May 2024 | HKD | 2.46 | 2.47 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,688,500 |
27 May 2024 | HKD | 2.38 | 2.45 | 2.36 | 2.44 | 2.44 | +0.06 (+2.52%) | 2,896,200 |
24 May 2024 | HKD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.13 (-5.18%) | 4,419,000 |
23 May 2024 | HKD | 2.58 | 2.58 | 2.49 | 2.51 | 2.51 | -0.11 (-4.20%) | 3,642,500 |
22 May 2024 | HKD | 2.57 | 2.62 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 3,977,500 |
21 May 2024 | HKD | 2.61 | 2.65 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 9,914,500 |
20 May 2024 | HKD | 2.68 | 2.72 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,106,500 |
17 May 2024 | HKD | 2.66 | 2.74 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,828,000 |
16 May 2024 | HKD | 2.66 | 2.67 | 2.59 | 2.65 | 2.65 | -0.01 (-0.38%) | 5,443,000 |
14 May 2024 | HKD | 2.69 | 2.74 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 3,975,000 |
13 May 2024 | HKD | 2.6 | 2.67 | 2.55 | 2.66 | 2.66 | +0.04 (+1.53%) | 5,174,210 |
10 May 2024 | HKD | 2.5 | 2.65 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 10,815,000 |
9 May 2024 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 6,077,500 |
8 May 2024 | HKD | 2.42 | 2.5 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 4,756,500 |
7 May 2024 | HKD | 2.5 | 2.5 | 2.41 | 2.45 | 2.45 | -0.04 (-1.61%) | 3,237,100 |
6 May 2024 | HKD | 2.45 | 2.49 | 2.43 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,836,500 |
3 May 2024 | HKD | 2.51 | 2.56 | 2.44 | 2.5 | 2.5 | -0.01 (-0.40%) | 941,000 |
2 May 2024 | HKD | 2.39 | 2.51 | 2.34 | 2.51 | 2.51 | +0.14 (+5.91%) | 1,258,000 |
30 Apr 2024 | HKD | 2.4 | 2.42 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 3,162,000 |
29 Apr 2024 | HKD | 2.3 | 2.45 | 2.3 | 2.38 | 2.38 | +0.05 (+2.15%) | 9,140,500 |
26 Apr 2024 | HKD | 2.25 | 2.34 | 2.25 | 2.33 | 2.33 | +0.07 (+3.10%) | 9,326,000 |
25 Apr 2024 | HKD | 2.26 | 2.28 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,114,000 |