Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 2,277 | 2,283 | 2,244 | 2,257 | 2,257 | +11 (+0.49%) | 416,100 |
7 Apr 2023 | JPY | 2,273 | 2,283 | 2,216 | 2,246 | 2,246 | -34 (-1.49%) | 870,800 |
6 Apr 2023 | JPY | 2,325 | 2,355 | 2,275 | 2,280 | 2,280 | -65 (-2.77%) | 493,400 |
5 Apr 2023 | JPY | 2,380 | 2,388 | 2,343 | 2,345 | 2,345 | -55 (-2.29%) | 410,100 |
4 Apr 2023 | JPY | 2,400 | 2,416 | 2,385 | 2,400 | 2,400 | -6 (-0.25%) | 368,000 |
3 Apr 2023 | JPY | 2,410 | 2,427 | 2,387 | 2,406 | 2,406 | +24 (+1.01%) | 285,700 |
31 Mar 2023 | JPY | 2,382 | 2,408 | 2,377 | 2,382 | 2,382 | +20 (+0.85%) | 480,100 |
30 Mar 2023 | JPY | 2,335 | 2,366 | 2,332 | 2,362 | 2,362 | +20 (+0.85%) | 354,800 |
29 Mar 2023 | JPY | 2,315 | 2,344 | 2,307 | 2,342 | 2,342 | +37 (+1.61%) | 305,600 |
28 Mar 2023 | JPY | 2,300 | 2,320 | 2,294 | 2,305 | 2,305 | +20 (+0.88%) | 273,200 |
27 Mar 2023 | JPY | 2,293 | 2,303 | 2,270 | 2,285 | 2,285 | +8 (+0.35%) | 252,900 |
24 Mar 2023 | JPY | 2,280 | 2,288 | 2,265 | 2,277 | 2,277 | -20 (-0.87%) | 221,900 |
23 Mar 2023 | JPY | 2,233 | 2,302 | 2,232 | 2,297 | 2,297 | +41 (+1.82%) | 251,300 |
22 Mar 2023 | JPY | 2,275 | 2,277 | 2,244 | 2,256 | 2,256 | +26 (+1.17%) | 191,300 |
20 Mar 2023 | JPY | 2,209 | 2,257 | 2,207 | 2,230 | 2,230 | 0.0 (0.0%) | 314,600 |
17 Mar 2023 | JPY | 2,256 | 2,260 | 2,206 | 2,230 | 2,230 | +5 (+0.22%) | 376,500 |
16 Mar 2023 | JPY | 2,203 | 2,229 | 2,189 | 2,225 | 2,225 | -66 (-2.88%) | 338,300 |
15 Mar 2023 | JPY | 2,301 | 2,305 | 2,273 | 2,291 | 2,291 | +25 (+1.10%) | 243,000 |
14 Mar 2023 | JPY | 2,323 | 2,324 | 2,252 | 2,266 | 2,266 | -105 (-4.43%) | 434,200 |
13 Mar 2023 | JPY | 2,393 | 2,401 | 2,352 | 2,371 | 2,371 | -67 (-2.75%) | 242,900 |
10 Mar 2023 | JPY | 2,449 | 2,465 | 2,427 | 2,438 | 2,438 | -44 (-1.77%) | 356,000 |
9 Mar 2023 | JPY | 2,489 | 2,492 | 2,469 | 2,482 | 2,482 | +13 (+0.53%) | 223,100 |
8 Mar 2023 | JPY | 2,462 | 2,475 | 2,456 | 2,469 | 2,469 | -4 (-0.16%) | 186,100 |
7 Mar 2023 | JPY | 2,457 | 2,481 | 2,443 | 2,473 | 2,473 | +23 (+0.94%) | 264,300 |
6 Mar 2023 | JPY | 2,452 | 2,453 | 2,429 | 2,450 | 2,450 | +9 (+0.37%) | 197,000 |
3 Mar 2023 | JPY | 2,434 | 2,448 | 2,419 | 2,441 | 2,441 | +11 (+0.45%) | 314,100 |
2 Mar 2023 | JPY | 2,467 | 2,467 | 2,428 | 2,430 | 2,430 | -37 (-1.50%) | 199,600 |
1 Mar 2023 | JPY | 2,436 | 2,470 | 2,421 | 2,467 | 2,467 | +11 (+0.45%) | 295,300 |
28 Feb 2023 | JPY | 2,488 | 2,497 | 2,434 | 2,456 | 2,456 | -17 (-0.69%) | 343,800 |
27 Feb 2023 | JPY | 2,402 | 2,486 | 2,397 | 2,473 | 2,473 | +73 (+3.04%) | 430,600 |