Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,402 | 2,486 | 2,397 | 2,473 | 2,473 | +73 (+3.04%) | 430,600 |
24 Feb 2023 | JPY | 2,402 | 2,414 | 2,393 | 2,400 | 2,400 | -10 (-0.41%) | 260,300 |
22 Feb 2023 | JPY | 2,461 | 2,461 | 2,405 | 2,410 | 2,410 | -75 (-3.02%) | 478,300 |
21 Feb 2023 | JPY | 2,477 | 2,488 | 2,464 | 2,485 | 2,485 | +6 (+0.24%) | 179,400 |
20 Feb 2023 | JPY | 2,462 | 2,494 | 2,462 | 2,479 | 2,479 | +18 (+0.73%) | 290,200 |
17 Feb 2023 | JPY | 2,443 | 2,472 | 2,431 | 2,461 | 2,461 | -7 (-0.28%) | 231,700 |
16 Feb 2023 | JPY | 2,472 | 2,480 | 2,451 | 2,468 | 2,468 | +9 (+0.37%) | 206,800 |
15 Feb 2023 | JPY | 2,480 | 2,494 | 2,451 | 2,459 | 2,459 | +46 (+1.91%) | 400,700 |
14 Feb 2023 | JPY | 2,444 | 2,447 | 2,407 | 2,413 | 2,413 | -4 (-0.17%) | 263,100 |
13 Feb 2023 | JPY | 2,430 | 2,438 | 2,409 | 2,417 | 2,417 | -29 (-1.19%) | 258,400 |
10 Feb 2023 | JPY | 2,430 | 2,459 | 2,412 | 2,446 | 2,446 | +1 (+0.04%) | 462,000 |
9 Feb 2023 | JPY | 2,396 | 2,450 | 2,383 | 2,445 | 2,445 | +42 (+1.75%) | 537,200 |
8 Feb 2023 | JPY | 2,316 | 2,410 | 2,316 | 2,403 | 2,403 | +162 (+7.23%) | 1,152,200 |
7 Feb 2023 | JPY | 2,245 | 2,253 | 2,238 | 2,241 | 2,241 | -17 (-0.75%) | 290,000 |
6 Feb 2023 | JPY | 2,251 | 2,275 | 2,246 | 2,258 | 2,258 | +17 (+0.76%) | 242,400 |
3 Feb 2023 | JPY | 2,231 | 2,248 | 2,212 | 2,241 | 2,241 | 0.0 (0.0%) | 287,600 |
2 Feb 2023 | JPY | 2,271 | 2,272 | 2,230 | 2,241 | 2,241 | -35 (-1.54%) | 274,800 |
1 Feb 2023 | JPY | 2,293 | 2,296 | 2,267 | 2,276 | 2,276 | +16 (+0.71%) | 211,900 |
31 Jan 2023 | JPY | 2,257 | 2,272 | 2,253 | 2,260 | 2,260 | +6 (+0.27%) | 273,800 |
30 Jan 2023 | JPY | 2,261 | 2,267 | 2,247 | 2,254 | 2,254 | -11 (-0.49%) | 241,300 |
27 Jan 2023 | JPY | 2,270 | 2,278 | 2,254 | 2,265 | 2,265 | 0.0 (0.0%) | 267,900 |
26 Jan 2023 | JPY | 2,262 | 2,270 | 2,250 | 2,265 | 2,265 | +3 (+0.13%) | 217,200 |
25 Jan 2023 | JPY | 2,255 | 2,272 | 2,247 | 2,262 | 2,262 | +7 (+0.31%) | 347,700 |
24 Jan 2023 | JPY | 2,261 | 2,295 | 2,241 | 2,255 | 2,255 | +82 (+3.77%) | 875,100 |
23 Jan 2023 | JPY | 2,186 | 2,186 | 2,161 | 2,173 | 2,173 | +19 (+0.88%) | 190,400 |
20 Jan 2023 | JPY | 2,156 | 2,161 | 2,137 | 2,154 | 2,154 | -7 (-0.32%) | 189,100 |
19 Jan 2023 | JPY | 2,160 | 2,181 | 2,150 | 2,161 | 2,161 | -25 (-1.14%) | 238,600 |
18 Jan 2023 | JPY | 2,169 | 2,208 | 2,158 | 2,186 | 2,186 | +27 (+1.25%) | 314,300 |
17 Jan 2023 | JPY | 2,136 | 2,166 | 2,136 | 2,159 | 2,159 | +26 (+1.22%) | 246,500 |
16 Jan 2023 | JPY | 2,102 | 2,138 | 2,099 | 2,133 | 2,133 | -1 (-0.05%) | 374,500 |