Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,162 | 2,166 | 2,129 | 2,134 | 2,134 | -26 (-1.20%) | 278,400 |
12 Jan 2023 | JPY | 2,172 | 2,176 | 2,152 | 2,160 | 2,160 | -4 (-0.18%) | 260,900 |
11 Jan 2023 | JPY | 2,146 | 2,166 | 2,139 | 2,164 | 2,164 | +38 (+1.79%) | 373,600 |
10 Jan 2023 | JPY | 2,132 | 2,151 | 2,122 | 2,126 | 2,126 | +14 (+0.66%) | 320,600 |
6 Jan 2023 | JPY | 2,097 | 2,119 | 2,096 | 2,112 | 2,112 | +8 (+0.38%) | 377,300 |
5 Jan 2023 | JPY | 2,102 | 2,110 | 2,086 | 2,104 | 2,104 | +10 (+0.48%) | 225,900 |
4 Jan 2023 | JPY | 2,103 | 2,106 | 2,081 | 2,094 | 2,094 | -26 (-1.23%) | 270,900 |
30 Dec 2022 | JPY | 2,107 | 2,143 | 2,107 | 2,120 | 2,120 | +20 (+0.95%) | 409,600 |
29 Dec 2022 | JPY | 2,065 | 2,100 | 2,051 | 2,100 | 2,100 | +18 (+0.86%) | 280,600 |
28 Dec 2022 | JPY | 2,080 | 2,087 | 2,070 | 2,082 | 2,082 | -6 (-0.29%) | 207,500 |
27 Dec 2022 | JPY | 2,124 | 2,137 | 2,078 | 2,088 | 2,088 | -2 (-0.10%) | 282,400 |
26 Dec 2022 | JPY | 2,085 | 2,099 | 2,076 | 2,090 | 2,090 | +21 (+1.01%) | 196,800 |
23 Dec 2022 | JPY | 2,078 | 2,089 | 2,062 | 2,069 | 2,069 | -27 (-1.29%) | 284,300 |
22 Dec 2022 | JPY | 2,051 | 2,114 | 2,027 | 2,096 | 2,096 | +95 (+4.75%) | 755,600 |
21 Dec 2022 | JPY | 2,042 | 2,049 | 1,991 | 2,001 | 2,001 | -51 (-2.49%) | 377,400 |
20 Dec 2022 | JPY | 2,105 | 2,106 | 2,035 | 2,052 | 2,052 | -43 (-2.05%) | 331,100 |
19 Dec 2022 | JPY | 2,104 | 2,109 | 2,088 | 2,095 | 2,095 | -17 (-0.80%) | 258,300 |
16 Dec 2022 | JPY | 2,108 | 2,128 | 2,103 | 2,112 | 2,112 | -26 (-1.22%) | 683,300 |
15 Dec 2022 | JPY | 2,121 | 2,143 | 2,121 | 2,138 | 2,138 | +9 (+0.42%) | 188,600 |
14 Dec 2022 | JPY | 2,125 | 2,139 | 2,118 | 2,129 | 2,129 | +20 (+0.95%) | 245,400 |
13 Dec 2022 | JPY | 2,115 | 2,121 | 2,109 | 2,109 | 2,109 | +15 (+0.72%) | 226,900 |
12 Dec 2022 | JPY | 2,085 | 2,105 | 2,080 | 2,094 | 2,094 | +7 (+0.34%) | 238,700 |
9 Dec 2022 | JPY | 2,075 | 2,091 | 2,075 | 2,087 | 2,087 | +23 (+1.11%) | 279,900 |
8 Dec 2022 | JPY | 2,073 | 2,077 | 2,049 | 2,064 | 2,064 | -9 (-0.43%) | 290,600 |
7 Dec 2022 | JPY | 2,055 | 2,087 | 2,045 | 2,073 | 2,073 | -10 (-0.48%) | 279,900 |
6 Dec 2022 | JPY | 2,079 | 2,092 | 2,066 | 2,083 | 2,083 | -4 (-0.19%) | 337,000 |
5 Dec 2022 | JPY | 2,107 | 2,112 | 2,082 | 2,087 | 2,087 | -32 (-1.51%) | 358,000 |
2 Dec 2022 | JPY | 2,156 | 2,156 | 2,107 | 2,119 | 2,119 | -50 (-2.31%) | 470,800 |
1 Dec 2022 | JPY | 2,188 | 2,189 | 2,158 | 2,169 | 2,169 | +8 (+0.37%) | 282,100 |
30 Nov 2022 | JPY | 2,159 | 2,179 | 2,152 | 2,161 | 2,161 | +4 (+0.19%) | 415,300 |