Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 2,188 | 2,189 | 2,158 | 2,169 | 2,169 | +8 (+0.37%) | 282,100 |
30 Nov 2022 | JPY | 2,159 | 2,179 | 2,152 | 2,161 | 2,161 | +4 (+0.19%) | 415,300 |
29 Nov 2022 | JPY | 2,176 | 2,177 | 2,153 | 2,157 | 2,157 | -24 (-1.10%) | 348,300 |
28 Nov 2022 | JPY | 2,186 | 2,205 | 2,177 | 2,181 | 2,181 | -8 (-0.37%) | 457,600 |
25 Nov 2022 | JPY | 2,202 | 2,202 | 2,180 | 2,189 | 2,189 | +1 (+0.05%) | 247,900 |
24 Nov 2022 | JPY | 2,199 | 2,201 | 2,179 | 2,188 | 2,188 | +8 (+0.37%) | 366,300 |
22 Nov 2022 | JPY | 2,170 | 2,191 | 2,165 | 2,180 | 2,180 | +24 (+1.11%) | 362,300 |
21 Nov 2022 | JPY | 2,158 | 2,173 | 2,148 | 2,156 | 2,156 | +1 (+0.05%) | 254,600 |
18 Nov 2022 | JPY | 2,185 | 2,189 | 2,153 | 2,155 | 2,155 | -20 (-0.92%) | 560,900 |
17 Nov 2022 | JPY | 2,157 | 2,176 | 2,157 | 2,175 | 2,175 | -1 (-0.05%) | 231,700 |
16 Nov 2022 | JPY | 2,170 | 2,177 | 2,136 | 2,176 | 2,176 | +13 (+0.60%) | 266,300 |
15 Nov 2022 | JPY | 2,166 | 2,179 | 2,160 | 2,163 | 2,163 | -3 (-0.14%) | 219,200 |
14 Nov 2022 | JPY | 2,192 | 2,199 | 2,166 | 2,166 | 2,166 | -29 (-1.32%) | 369,900 |
11 Nov 2022 | JPY | 2,208 | 2,212 | 2,171 | 2,195 | 2,195 | +35 (+1.62%) | 533,300 |
10 Nov 2022 | JPY | 2,200 | 2,213 | 2,155 | 2,160 | 2,160 | -48 (-2.17%) | 708,200 |
9 Nov 2022 | JPY | 2,222 | 2,247 | 2,166 | 2,208 | 2,208 | -177 (-7.42%) | 1,226,800 |
8 Nov 2022 | JPY | 2,372 | 2,412 | 2,367 | 2,385 | 2,385 | +43 (+1.84%) | 422,900 |
7 Nov 2022 | JPY | 2,342 | 2,357 | 2,322 | 2,342 | 2,342 | +17 (+0.73%) | 274,700 |
4 Nov 2022 | JPY | 2,295 | 2,340 | 2,295 | 2,325 | 2,325 | -5 (-0.21%) | 320,500 |
2 Nov 2022 | JPY | 2,266 | 2,336 | 2,264 | 2,330 | 2,330 | +56 (+2.46%) | 339,500 |
1 Nov 2022 | JPY | 2,280 | 2,291 | 2,265 | 2,274 | 2,274 | +7 (+0.31%) | 261,000 |
31 Oct 2022 | JPY | 2,237 | 2,267 | 2,231 | 2,267 | 2,267 | +59 (+2.67%) | 681,800 |
28 Oct 2022 | JPY | 2,200 | 2,230 | 2,185 | 2,208 | 2,208 | -24 (-1.08%) | 464,100 |
27 Oct 2022 | JPY | 2,220 | 2,235 | 2,207 | 2,232 | 2,232 | -3 (-0.13%) | 358,100 |
26 Oct 2022 | JPY | 2,240 | 2,252 | 2,228 | 2,235 | 2,235 | +10 (+0.45%) | 219,900 |
25 Oct 2022 | JPY | 2,210 | 2,235 | 2,193 | 2,225 | 2,225 | +32 (+1.46%) | 330,400 |
24 Oct 2022 | JPY | 2,207 | 2,218 | 2,190 | 2,193 | 2,193 | +17 (+0.78%) | 244,600 |
21 Oct 2022 | JPY | 2,190 | 2,196 | 2,175 | 2,176 | 2,176 | -31 (-1.40%) | 301,500 |
20 Oct 2022 | JPY | 2,222 | 2,247 | 2,198 | 2,207 | 2,207 | -45 (-2.00%) | 354,300 |
19 Oct 2022 | JPY | 2,241 | 2,263 | 2,237 | 2,252 | 2,252 | +10 (+0.45%) | 237,000 |