Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 2,242 | 2,252 | 2,225 | 2,242 | 2,242 | +34 (+1.54%) | 308,700 |
17 Oct 2022 | JPY | 2,199 | 2,222 | 2,195 | 2,208 | 2,208 | -17 (-0.76%) | 263,600 |
14 Oct 2022 | JPY | 2,215 | 2,240 | 2,201 | 2,225 | 2,225 | +43 (+1.97%) | 365,600 |
13 Oct 2022 | JPY | 2,200 | 2,207 | 2,173 | 2,182 | 2,182 | -24 (-1.09%) | 250,200 |
12 Oct 2022 | JPY | 2,220 | 2,228 | 2,191 | 2,206 | 2,206 | -25 (-1.12%) | 204,900 |
11 Oct 2022 | JPY | 2,264 | 2,267 | 2,226 | 2,231 | 2,231 | -68 (-2.96%) | 272,000 |
7 Oct 2022 | JPY | 2,291 | 2,314 | 2,282 | 2,299 | 2,299 | -38 (-1.63%) | 227,300 |
6 Oct 2022 | JPY | 2,330 | 2,357 | 2,328 | 2,337 | 2,337 | +12 (+0.52%) | 223,700 |
5 Oct 2022 | JPY | 2,342 | 2,355 | 2,325 | 2,325 | 2,325 | +8 (+0.35%) | 314,100 |
4 Oct 2022 | JPY | 2,332 | 2,332 | 2,303 | 2,317 | 2,317 | +34 (+1.49%) | 259,800 |
3 Oct 2022 | JPY | 2,239 | 2,287 | 2,231 | 2,283 | 2,283 | +25 (+1.11%) | 287,600 |
30 Sep 2022 | JPY | 2,296 | 2,300 | 2,235 | 2,258 | 2,258 | -61 (-2.63%) | 427,000 |
29 Sep 2022 | JPY | 2,316 | 2,330 | 2,286 | 2,319 | 2,319 | +17 (+0.74%) | 250,100 |
28 Sep 2022 | JPY | 2,350 | 2,350 | 2,268 | 2,302 | 2,302 | -65 (-2.75%) | 337,700 |
27 Sep 2022 | JPY | 2,365 | 2,395 | 2,360 | 2,367 | 2,367 | +43 (+1.85%) | 279,500 |
26 Sep 2022 | JPY | 2,382 | 2,382 | 2,316 | 2,324 | 2,324 | -91 (-3.77%) | 376,800 |
22 Sep 2022 | JPY | 2,439 | 2,444 | 2,402 | 2,415 | 2,415 | -51 (-2.07%) | 229,000 |
21 Sep 2022 | JPY | 2,451 | 2,472 | 2,441 | 2,466 | 2,466 | -20 (-0.80%) | 273,700 |
20 Sep 2022 | JPY | 2,484 | 2,513 | 2,473 | 2,486 | 2,486 | +30 (+1.22%) | 172,300 |
16 Sep 2022 | JPY | 2,479 | 2,487 | 2,450 | 2,456 | 2,456 | -35 (-1.41%) | 266,600 |
15 Sep 2022 | JPY | 2,479 | 2,499 | 2,470 | 2,491 | 2,491 | +19 (+0.77%) | 176,700 |
14 Sep 2022 | JPY | 2,468 | 2,488 | 2,462 | 2,472 | 2,472 | -50 (-1.98%) | 296,900 |
13 Sep 2022 | JPY | 2,543 | 2,543 | 2,510 | 2,522 | 2,522 | -18 (-0.71%) | 164,400 |
12 Sep 2022 | JPY | 2,557 | 2,565 | 2,533 | 2,540 | 2,540 | +3 (+0.12%) | 154,300 |
9 Sep 2022 | JPY | 2,537 | 2,538 | 2,513 | 2,537 | 2,537 | -5 (-0.20%) | 393,400 |
8 Sep 2022 | JPY | 2,515 | 2,545 | 2,513 | 2,542 | 2,542 | +55 (+2.21%) | 288,900 |
7 Sep 2022 | JPY | 2,477 | 2,489 | 2,454 | 2,487 | 2,487 | +12 (+0.48%) | 252,500 |
6 Sep 2022 | JPY | 2,469 | 2,484 | 2,443 | 2,475 | 2,475 | +17 (+0.69%) | 144,100 |
5 Sep 2022 | JPY | 2,452 | 2,466 | 2,438 | 2,458 | 2,458 | -12 (-0.49%) | 195,900 |
2 Sep 2022 | JPY | 2,495 | 2,515 | 2,465 | 2,470 | 2,470 | -16 (-0.64%) | 204,800 |