Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,460 | 1,480 | 1,445 | 1,480 | 1,480 | +5 (+0.34%) | 645,800 |
22 Jun 2006 | JPY | 1,475 | 1,495 | 1,465 | 1,475 | 1,475 | +25 (+1.72%) | 1,680,200 |
21 Jun 2006 | JPY | 1,450 | 1,460 | 1,425 | 1,450 | 1,450 | +20 (+1.40%) | 1,355,800 |
20 Jun 2006 | JPY | 1,425 | 1,480 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 1,752,600 |
19 Jun 2006 | JPY | 1,500 | 1,515 | 1,435 | 1,450 | 1,450 | +55 (+3.94%) | 2,935,400 |
16 Jun 2006 | JPY | 1,410 | 1,420 | 1,390 | 1,395 | 1,395 | +30 (+2.20%) | 779,800 |
15 Jun 2006 | JPY | 1,400 | 1,405 | 1,350 | 1,365 | 1,365 | +15 (+1.11%) | 625,000 |
14 Jun 2006 | JPY | 1,310 | 1,370 | 1,310 | 1,350 | 1,350 | +30 (+2.27%) | 1,003,000 |
13 Jun 2006 | JPY | 1,360 | 1,380 | 1,320 | 1,320 | 1,320 | -65 (-4.69%) | 436,800 |
12 Jun 2006 | JPY | 1,330 | 1,390 | 1,325 | 1,385 | 1,385 | +35 (+2.59%) | 772,600 |
9 Jun 2006 | JPY | 1,305 | 1,370 | 1,300 | 1,350 | 1,350 | +20 (+1.50%) | 1,530,000 |
8 Jun 2006 | JPY | 1,375 | 1,380 | 1,295 | 1,330 | 1,330 | -70 (-5%) | 955,400 |
7 Jun 2006 | JPY | 1,420 | 1,455 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 613,800 |
6 Jun 2006 | JPY | 1,405 | 1,465 | 1,405 | 1,425 | 1,425 | -30 (-2.06%) | 568,200 |
5 Jun 2006 | JPY | 1,460 | 1,475 | 1,445 | 1,455 | 1,455 | -30 (-2.02%) | 597,200 |
2 Jun 2006 | JPY | 1,505 | 1,515 | 1,415 | 1,485 | 1,485 | +5 (+0.34%) | 997,200 |
1 Jun 2006 | JPY | 1,555 | 1,555 | 1,470 | 1,480 | 1,480 | -50 (-3.27%) | 543,200 |
31 May 2006 | JPY | 1,550 | 1,575 | 1,520 | 1,530 | 1,530 | -70 (-4.38%) | 886,400 |
30 May 2006 | JPY | 1,590 | 1,610 | 1,570 | 1,600 | 1,600 | -5 (-0.31%) | 1,060,000 |
29 May 2006 | JPY | 1,545 | 1,620 | 1,535 | 1,605 | 1,605 | +135 (+9.18%) | 3,267,200 |
26 May 2006 | JPY | 1,470 | 1,475 | 1,450 | 1,470 | 1,470 | +5 (+0.34%) | 262,000 |
25 May 2006 | JPY | 1,470 | 1,480 | 1,450 | 1,465 | 1,465 | -25 (-1.68%) | 336,600 |
24 May 2006 | JPY | 1,465 | 1,490 | 1,455 | 1,490 | 1,490 | +50 (+3.47%) | 378,800 |
23 May 2006 | JPY | 1,475 | 1,480 | 1,435 | 1,440 | 1,440 | -50 (-3.36%) | 371,000 |
22 May 2006 | JPY | 1,545 | 1,555 | 1,480 | 1,490 | 1,490 | -30 (-1.97%) | 440,400 |
19 May 2006 | JPY | 1,485 | 1,525 | 1,480 | 1,520 | 1,520 | +35 (+2.36%) | 453,400 |
18 May 2006 | JPY | 1,450 | 1,485 | 1,430 | 1,485 | 1,485 | -15 (-1%) | 451,400 |
17 May 2006 | JPY | 1,480 | 1,505 | 1,445 | 1,500 | 1,500 | +70 (+4.90%) | 630,600 |
16 May 2006 | JPY | 1,470 | 1,485 | 1,415 | 1,430 | 1,430 | -30 (-2.05%) | 413,800 |
15 May 2006 | JPY | 1,445 | 1,475 | 1,440 | 1,460 | 1,460 | -35 (-2.34%) | 311,200 |