Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,485 | 1,505 | 1,440 | 1,495 | 1,495 | -35 (-2.29%) | 451,600 |
11 May 2006 | JPY | 1,525 | 1,545 | 1,520 | 1,530 | 1,530 | -15 (-0.97%) | 279,800 |
10 May 2006 | JPY | 1,570 | 1,580 | 1,540 | 1,545 | 1,545 | -35 (-2.22%) | 294,800 |
9 May 2006 | JPY | 1,590 | 1,610 | 1,575 | 1,580 | 1,580 | -30 (-1.86%) | 226,600 |
8 May 2006 | JPY | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 266,000 |
5 May 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,580 | 1,640 | 1,575 | 1,620 | 1,620 | +35 (+2.21%) | 361,400 |
1 May 2006 | JPY | 1,580 | 1,600 | 1,575 | 1,585 | 1,585 | -15 (-0.94%) | 169,800 |
28 Apr 2006 | JPY | 1,620 | 1,620 | 1,580 | 1,600 | 1,600 | -35 (-2.14%) | 254,800 |
27 Apr 2006 | JPY | 1,615 | 1,650 | 1,615 | 1,635 | 1,635 | +15 (+0.93%) | 252,600 |
26 Apr 2006 | JPY | 1,640 | 1,640 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 158,000 |
25 Apr 2006 | JPY | 1,595 | 1,650 | 1,595 | 1,630 | 1,630 | +15 (+0.93%) | 319,400 |
24 Apr 2006 | JPY | 1,660 | 1,665 | 1,605 | 1,615 | 1,615 | -70 (-4.15%) | 371,200 |
21 Apr 2006 | JPY | 1,680 | 1,700 | 1,670 | 1,685 | 1,685 | +15 (+0.90%) | 311,200 |
20 Apr 2006 | JPY | 1,680 | 1,685 | 1,660 | 1,670 | 1,670 | -5 (-0.30%) | 201,600 |
19 Apr 2006 | JPY | 1,710 | 1,715 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 272,000 |
18 Apr 2006 | JPY | 1,620 | 1,680 | 1,620 | 1,675 | 1,675 | +30 (+1.82%) | 377,800 |
17 Apr 2006 | JPY | 1,680 | 1,680 | 1,635 | 1,645 | 1,645 | -55 (-3.24%) | 403,000 |
14 Apr 2006 | JPY | 1,720 | 1,725 | 1,690 | 1,700 | 1,700 | -15 (-0.87%) | 368,000 |
13 Apr 2006 | JPY | 1,730 | 1,735 | 1,695 | 1,715 | 1,715 | 0.0 (0.0%) | 442,600 |
12 Apr 2006 | JPY | 1,705 | 1,730 | 1,705 | 1,715 | 1,715 | -5 (-0.29%) | 337,000 |
11 Apr 2006 | JPY | 1,730 | 1,750 | 1,705 | 1,720 | 1,720 | +5 (+0.29%) | 795,000 |
10 Apr 2006 | JPY | 1,700 | 1,720 | 1,690 | 1,715 | 1,715 | 0.0 (0.0%) | 280,000 |
7 Apr 2006 | JPY | 1,695 | 1,715 | 1,685 | 1,715 | 1,715 | +20 (+1.18%) | 455,400 |
6 Apr 2006 | JPY | 1,680 | 1,700 | 1,680 | 1,695 | 1,695 | +15 (+0.89%) | 393,600 |
5 Apr 2006 | JPY | 1,700 | 1,715 | 1,660 | 1,680 | 1,680 | +5 (+0.30%) | 443,600 |
4 Apr 2006 | JPY | 1,665 | 1,695 | 1,655 | 1,675 | 1,675 | +30 (+1.82%) | 637,200 |
3 Apr 2006 | JPY | 1,615 | 1,655 | 1,605 | 1,645 | 1,645 | +55 (+3.46%) | 639,000 |