Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,765 | 1,815 | 1,750 | 1,795 | 1,795 | +35 (+1.99%) | 868,000 |
4 Jan 2006 | JPY | 1,760 | 1,785 | 1,750 | 1,760 | 1,760 | +25 (+1.44%) | 291,600 |
3 Jan 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,765 | 1,775 | 1,735 | 1,735 | 1,735 | -40 (-2.25%) | 291,000 |
29 Dec 2005 | JPY | 1,785 | 1,790 | 1,760 | 1,775 | 1,775 | -10 (-0.56%) | 383,200 |
28 Dec 2005 | JPY | 1,730 | 1,790 | 1,725 | 1,785 | 1,785 | +45 (+2.59%) | 480,400 |
27 Dec 2005 | JPY | 1,740 | 1,760 | 1,715 | 1,740 | 1,740 | -40 (-2.25%) | 729,000 |
26 Dec 2005 | JPY | 1,800 | 1,815 | 1,770 | 1,780 | 1,780 | -35 (-1.93%) | 574,800 |
23 Dec 2005 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,825 | 1,835 | 1,795 | 1,815 | 1,815 | -15 (-0.82%) | 550,200 |
21 Dec 2005 | JPY | 1,815 | 1,845 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 1,089,000 |
20 Dec 2005 | JPY | 1,810 | 1,810 | 1,785 | 1,810 | 1,810 | -10 (-0.55%) | 625,800 |
19 Dec 2005 | JPY | 1,790 | 1,830 | 1,760 | 1,820 | 1,820 | +5 (+0.28%) | 909,600 |
16 Dec 2005 | JPY | 1,835 | 1,850 | 1,800 | 1,815 | 1,815 | -40 (-2.16%) | 1,129,600 |
15 Dec 2005 | JPY | 1,825 | 1,920 | 1,805 | 1,855 | 1,855 | +5 (+0.27%) | 2,842,400 |
14 Dec 2005 | JPY | 1,800 | 1,910 | 1,775 | 1,850 | 1,850 | +120 (+6.94%) | 6,211,200 |
13 Dec 2005 | JPY | 1,680 | 1,735 | 1,660 | 1,730 | 1,730 | +65 (+3.90%) | 2,021,600 |
12 Dec 2005 | JPY | 1,670 | 1,695 | 1,650 | 1,665 | 1,665 | +30 (+1.83%) | 1,848,200 |
9 Dec 2005 | JPY | 1,580 | 1,650 | 1,575 | 1,635 | 1,635 | +55 (+3.48%) | 1,847,400 |
8 Dec 2005 | JPY | 1,620 | 1,625 | 1,570 | 1,580 | 1,580 | -25 (-1.56%) | 768,000 |
7 Dec 2005 | JPY | 1,615 | 1,640 | 1,590 | 1,605 | 1,605 | -5 (-0.31%) | 1,316,600 |
6 Dec 2005 | JPY | 1,595 | 1,685 | 1,570 | 1,610 | 1,610 | +60 (+3.87%) | 5,647,400 |
5 Dec 2005 | JPY | 1,520 | 1,560 | 1,505 | 1,550 | 1,550 | +35 (+2.31%) | 1,791,800 |
2 Dec 2005 | JPY | 1,505 | 1,545 | 1,505 | 1,515 | 1,515 | +30 (+2.02%) | 1,985,000 |
1 Dec 2005 | JPY | 1,475 | 1,485 | 1,470 | 1,485 | 1,485 | 0.0 (0.0%) | 433,000 |
30 Nov 2005 | JPY | 1,495 | 1,495 | 1,470 | 1,485 | 1,485 | -10 (-0.67%) | 401,800 |
29 Nov 2005 | JPY | 1,485 | 1,505 | 1,485 | 1,495 | 1,495 | -5 (-0.33%) | 495,400 |
28 Nov 2005 | JPY | 1,475 | 1,515 | 1,460 | 1,500 | 1,500 | +35 (+2.39%) | 1,071,600 |
25 Nov 2005 | JPY | 1,430 | 1,480 | 1,430 | 1,465 | 1,465 | +20 (+1.38%) | 585,800 |