Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,495 | 1,495 | 1,435 | 1,445 | 1,445 | -35 (-2.36%) | 610,800 |
23 Nov 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,500 | 1,515 | 1,455 | 1,480 | 1,480 | -45 (-2.95%) | 1,605,200 |
21 Nov 2005 | JPY | 1,465 | 1,565 | 1,455 | 1,525 | 1,525 | +75 (+5.17%) | 596,340 |
18 Nov 2005 | JPY | 1,440 | 1,470 | 1,435 | 1,450 | 1,450 | +25 (+1.75%) | 996,800 |
17 Nov 2005 | JPY | 1,425 | 1,440 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 720,600 |
16 Nov 2005 | JPY | 1,425 | 1,465 | 1,410 | 1,425 | 1,425 | +40 (+2.89%) | 1,906,800 |
15 Nov 2005 | JPY | 1,440 | 1,455 | 1,380 | 1,385 | 1,385 | -65 (-4.48%) | 1,140,000 |
14 Nov 2005 | JPY | 1,425 | 1,475 | 1,410 | 1,450 | 1,450 | +50 (+3.57%) | 1,556,200 |
11 Nov 2005 | JPY | 1,410 | 1,435 | 1,375 | 1,400 | 1,400 | -5 (-0.36%) | 1,385,800 |
10 Nov 2005 | JPY | 1,395 | 1,455 | 1,370 | 1,405 | 1,405 | -5 (-0.35%) | 212,780 |
9 Nov 2005 | JPY | 1,555 | 1,560 | 1,395 | 1,410 | 1,410 | -95 (-6.31%) | 604,300 |
8 Nov 2005 | JPY | 1,350 | 1,615 | 1,305 | 1,505 | 1,505 | +285 (+23.36%) | 1,553,060 |
7 Nov 2005 | JPY | 1,205 | 1,220 | 1,195 | 1,220 | 1,220 | +5 (+0.41%) | 751,000 |
4 Nov 2005 | JPY | 1,190 | 1,215 | 1,185 | 1,215 | 1,215 | +70 (+6.11%) | 1,008,600 |
3 Nov 2005 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -50 (-4.18%) | 445,800 |
2 Nov 2005 | JPY | 1,190 | 1,195 | 1,185 | 1,195 | 1,195 | -5 (-0.42%) | 445,800 |
1 Nov 2005 | JPY | 1,195 | 1,200 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 382,400 |
31 Oct 2005 | JPY | 1,205 | 1,210 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 690,800 |
28 Oct 2005 | JPY | 1,190 | 1,220 | 1,185 | 1,190 | 1,190 | -10 (-0.83%) | 1,501,600 |
27 Oct 2005 | JPY | 1,175 | 1,215 | 1,170 | 1,200 | 1,200 | +35 (+3.00%) | 1,681,600 |
26 Oct 2005 | JPY | 1,150 | 1,170 | 1,145 | 1,165 | 1,165 | +20 (+1.75%) | 668,600 |
25 Oct 2005 | JPY | 1,155 | 1,160 | 1,140 | 1,145 | 1,145 | +5 (+0.44%) | 439,800 |
24 Oct 2005 | JPY | 1,130 | 1,175 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 835,000 |
21 Oct 2005 | JPY | 1,125 | 1,135 | 1,120 | 1,130 | 1,130 | -5 (-0.44%) | 310,000 |
20 Oct 2005 | JPY | 1,125 | 1,140 | 1,120 | 1,135 | 1,135 | +15 (+1.34%) | 360,000 |
19 Oct 2005 | JPY | 1,125 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 277,400 |
18 Oct 2005 | JPY | 1,120 | 1,135 | 1,115 | 1,130 | 1,130 | +5 (+0.44%) | 301,200 |
17 Oct 2005 | JPY | 1,130 | 1,135 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 234,000 |
14 Oct 2005 | JPY | 1,145 | 1,145 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 523,000 |