Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | JPY | 1,160 | 1,165 | 1,140 | 1,155 | 1,155 | 0.0 (0.0%) | 403,400 |
10 Oct 2005 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,160 | 1,170 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 451,400 |
6 Oct 2005 | JPY | 1,170 | 1,175 | 1,160 | 1,175 | 1,175 | -15 (-1.26%) | 569,000 |
5 Oct 2005 | JPY | 1,200 | 1,200 | 1,185 | 1,190 | 1,190 | -5 (-0.42%) | 514,200 |
4 Oct 2005 | JPY | 1,160 | 1,215 | 1,155 | 1,195 | 1,195 | +40 (+3.46%) | 939,200 |
3 Oct 2005 | JPY | 1,165 | 1,170 | 1,150 | 1,155 | 1,155 | -20 (-1.70%) | 367,800 |
30 Sep 2005 | JPY | 1,210 | 1,210 | 1,175 | 1,175 | 1,175 | -20 (-1.67%) | 753,800 |
29 Sep 2005 | JPY | 1,160 | 1,210 | 1,150 | 1,195 | 1,195 | +40 (+3.46%) | 1,165,600 |
28 Sep 2005 | JPY | 1,160 | 1,160 | 1,140 | 1,155 | 1,155 | +5 (+0.43%) | 701,600 |
27 Sep 2005 | JPY | 1,150 | 1,165 | 1,135 | 1,150 | 1,150 | +15 (+1.32%) | 874,000 |
26 Sep 2005 | JPY | 1,125 | 1,140 | 1,110 | 1,135 | 1,135 | +15 (+1.34%) | 528,200 |
23 Sep 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,135 | 1,140 | 1,115 | 1,120 | 1,120 | -30 (-2.61%) | 451,800 |
21 Sep 2005 | JPY | 1,145 | 1,175 | 1,140 | 1,150 | 1,150 | +5 (+0.44%) | 1,271,000 |
20 Sep 2005 | JPY | 1,110 | 1,150 | 1,110 | 1,145 | 1,145 | +40 (+3.62%) | 957,000 |
19 Sep 2005 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 191,200 |
15 Sep 2005 | JPY | 1,105 | 1,110 | 1,095 | 1,105 | 1,105 | -5 (-0.45%) | 339,800 |
14 Sep 2005 | JPY | 1,100 | 1,110 | 1,095 | 1,110 | 1,110 | +10 (+0.91%) | 381,400 |
13 Sep 2005 | JPY | 1,105 | 1,115 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 307,600 |
12 Sep 2005 | JPY | 1,125 | 1,125 | 1,095 | 1,100 | 1,100 | -10 (-0.90%) | 414,400 |
9 Sep 2005 | JPY | 1,100 | 1,115 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 826,600 |
8 Sep 2005 | JPY | 1,120 | 1,125 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 258,400 |
7 Sep 2005 | JPY | 1,140 | 1,145 | 1,110 | 1,115 | 1,115 | -15 (-1.33%) | 334,800 |
6 Sep 2005 | JPY | 1,140 | 1,165 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 852,400 |
5 Sep 2005 | JPY | 1,100 | 1,175 | 1,095 | 1,135 | 1,135 | +35 (+3.18%) | 1,468,200 |
2 Sep 2005 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 201,400 |
1 Sep 2005 | JPY | 1,095 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 187,600 |
31 Aug 2005 | JPY | 1,100 | 1,100 | 1,085 | 1,090 | 1,090 | -15 (-1.36%) | 214,200 |