Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | JPY | 1,085 | 1,105 | 1,075 | 1,105 | 1,105 | +25 (+2.31%) | 259,800 |
29 Aug 2005 | JPY | 1,090 | 1,090 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 111,400 |
26 Aug 2005 | JPY | 1,090 | 1,090 | 1,085 | 1,090 | 1,090 | +10 (+0.93%) | 139,600 |
25 Aug 2005 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 126,400 |
24 Aug 2005 | JPY | 1,095 | 1,100 | 1,085 | 1,100 | 1,100 | 0.0 (0.0%) | 208,200 |
23 Aug 2005 | JPY | 1,105 | 1,115 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 351,000 |
22 Aug 2005 | JPY | 1,085 | 1,105 | 1,080 | 1,100 | 1,100 | +15 (+1.38%) | 349,800 |
19 Aug 2005 | JPY | 1,085 | 1,090 | 1,080 | 1,085 | 1,085 | +5 (+0.46%) | 209,800 |
18 Aug 2005 | JPY | 1,080 | 1,085 | 1,075 | 1,080 | 1,080 | +5 (+0.47%) | 144,400 |
17 Aug 2005 | JPY | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 149,400 |
16 Aug 2005 | JPY | 1,080 | 1,090 | 1,075 | 1,085 | 1,085 | +5 (+0.46%) | 339,800 |
15 Aug 2005 | JPY | 1,085 | 1,090 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 113,200 |
12 Aug 2005 | JPY | 1,090 | 1,100 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 267,000 |
11 Aug 2005 | JPY | 1,095 | 1,105 | 1,090 | 1,095 | 1,095 | +15 (+1.39%) | 262,400 |
10 Aug 2005 | JPY | 1,085 | 1,090 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 290,600 |
9 Aug 2005 | JPY | 1,065 | 1,090 | 1,060 | 1,075 | 1,075 | +15 (+1.42%) | 240,200 |
8 Aug 2005 | JPY | 1,070 | 1,070 | 1,040 | 1,060 | 1,060 | -10 (-0.93%) | 257,000 |
5 Aug 2005 | JPY | 1,075 | 1,080 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 122,400 |
4 Aug 2005 | JPY | 1,080 | 1,085 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 276,200 |
3 Aug 2005 | JPY | 1,090 | 1,095 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 396,800 |
2 Aug 2005 | JPY | 1,105 | 1,110 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 263,000 |
1 Aug 2005 | JPY | 1,120 | 1,125 | 1,105 | 1,110 | 1,110 | -15 (-1.33%) | 264,200 |
29 Jul 2005 | JPY | 1,115 | 1,130 | 1,115 | 1,125 | 1,125 | +15 (+1.35%) | 271,800 |
28 Jul 2005 | JPY | 1,125 | 1,130 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 164,400 |
27 Jul 2005 | JPY | 1,115 | 1,130 | 1,110 | 1,125 | 1,125 | +10 (+0.90%) | 216,600 |
26 Jul 2005 | JPY | 1,120 | 1,120 | 1,105 | 1,115 | 1,115 | 0.0 (0.0%) | 116,200 |
25 Jul 2005 | JPY | 1,110 | 1,125 | 1,105 | 1,115 | 1,115 | +10 (+0.90%) | 359,800 |
22 Jul 2005 | JPY | 1,120 | 1,120 | 1,100 | 1,105 | 1,105 | -15 (-1.34%) | 323,000 |
21 Jul 2005 | JPY | 1,130 | 1,135 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 287,200 |
20 Jul 2005 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 289,400 |