Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,155 | 1,155 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 206,000 |
14 Jul 2005 | JPY | 1,150 | 1,155 | 1,135 | 1,150 | 1,150 | +10 (+0.88%) | 243,000 |
13 Jul 2005 | JPY | 1,145 | 1,145 | 1,135 | 1,140 | 1,140 | -5 (-0.44%) | 164,200 |
12 Jul 2005 | JPY | 1,160 | 1,160 | 1,140 | 1,145 | 1,145 | -15 (-1.29%) | 276,800 |
11 Jul 2005 | JPY | 1,160 | 1,175 | 1,155 | 1,160 | 1,160 | +5 (+0.43%) | 440,600 |
8 Jul 2005 | JPY | 1,145 | 1,160 | 1,145 | 1,155 | 1,155 | +5 (+0.43%) | 315,200 |
7 Jul 2005 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 159,400 |
6 Jul 2005 | JPY | 1,180 | 1,180 | 1,160 | 1,165 | 1,165 | -5 (-0.43%) | 322,400 |
5 Jul 2005 | JPY | 1,175 | 1,180 | 1,165 | 1,170 | 1,170 | -5 (-0.43%) | 435,000 |
4 Jul 2005 | JPY | 1,150 | 1,175 | 1,150 | 1,175 | 1,175 | +30 (+2.62%) | 337,200 |
1 Jul 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,145 | 1,145 | -15 (-1.29%) | 286,000 |
30 Jun 2005 | JPY | 1,150 | 1,165 | 1,140 | 1,160 | 1,160 | -5 (-0.43%) | 388,400 |
29 Jun 2005 | JPY | 1,165 | 1,175 | 1,160 | 1,165 | 1,165 | -5 (-0.43%) | 448,400 |
28 Jun 2005 | JPY | 1,170 | 1,185 | 1,165 | 1,170 | 1,170 | +10 (+0.86%) | 811,200 |
27 Jun 2005 | JPY | 1,170 | 1,190 | 1,155 | 1,160 | 1,160 | +10 (+0.87%) | 2,932,800 |
24 Jun 2005 | JPY | 1,125 | 1,160 | 1,115 | 1,150 | 1,150 | +45 (+4.07%) | 2,554,400 |
23 Jun 2005 | JPY | 1,105 | 1,110 | 1,095 | 1,105 | 1,105 | 0.0 (0.0%) | 150,000 |
22 Jun 2005 | JPY | 1,115 | 1,120 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 186,400 |
21 Jun 2005 | JPY | 1,125 | 1,130 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 137,000 |
20 Jun 2005 | JPY | 1,125 | 1,130 | 1,115 | 1,125 | 1,125 | +5 (+0.45%) | 246,000 |
17 Jun 2005 | JPY | 1,110 | 1,125 | 1,105 | 1,120 | 1,120 | +10 (+0.90%) | 221,600 |
16 Jun 2005 | JPY | 1,130 | 1,130 | 1,105 | 1,110 | 1,110 | -15 (-1.33%) | 341,200 |
15 Jun 2005 | JPY | 1,105 | 1,130 | 1,105 | 1,125 | 1,125 | +25 (+2.27%) | 436,600 |
14 Jun 2005 | JPY | 1,105 | 1,110 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 140,200 |
13 Jun 2005 | JPY | 1,105 | 1,110 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 138,400 |
10 Jun 2005 | JPY | 1,095 | 1,115 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 895,400 |
9 Jun 2005 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 151,200 |
8 Jun 2005 | JPY | 1,110 | 1,125 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 128,600 |
7 Jun 2005 | JPY | 1,115 | 1,120 | 1,105 | 1,120 | 1,120 | 0.0 (0.0%) | 206,600 |
6 Jun 2005 | JPY | 1,105 | 1,125 | 1,100 | 1,120 | 1,120 | +5 (+0.45%) | 240,200 |