Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,130 | 1,130 | 1,105 | 1,115 | 1,115 | -10 (-0.89%) | 300,400 |
2 Jun 2005 | JPY | 1,110 | 1,130 | 1,110 | 1,125 | 1,125 | +10 (+0.90%) | 259,400 |
1 Jun 2005 | JPY | 1,115 | 1,120 | 1,105 | 1,115 | 1,115 | +5 (+0.45%) | 107,600 |
31 May 2005 | JPY | 1,105 | 1,115 | 1,095 | 1,110 | 1,110 | -5 (-0.45%) | 155,800 |
30 May 2005 | JPY | 1,085 | 1,115 | 1,085 | 1,115 | 1,115 | +25 (+2.29%) | 230,400 |
27 May 2005 | JPY | 1,080 | 1,095 | 1,070 | 1,090 | 1,090 | +5 (+0.46%) | 172,400 |
26 May 2005 | JPY | 1,065 | 1,085 | 1,055 | 1,085 | 1,085 | +30 (+2.84%) | 173,000 |
25 May 2005 | JPY | 1,085 | 1,085 | 1,055 | 1,055 | 1,055 | -30 (-2.76%) | 190,400 |
24 May 2005 | JPY | 1,090 | 1,105 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 175,400 |
23 May 2005 | JPY | 1,090 | 1,095 | 1,075 | 1,095 | 1,095 | +15 (+1.39%) | 159,800 |
20 May 2005 | JPY | 1,080 | 1,090 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 192,800 |
19 May 2005 | JPY | 1,070 | 1,095 | 1,065 | 1,090 | 1,090 | +25 (+2.35%) | 231,600 |
18 May 2005 | JPY | 1,040 | 1,070 | 1,025 | 1,065 | 1,065 | -25 (-2.29%) | 454,200 |
17 May 2005 | JPY | 1,110 | 1,120 | 1,075 | 1,090 | 1,090 | -10 (-0.91%) | 472,600 |
16 May 2005 | JPY | 1,155 | 1,165 | 1,080 | 1,100 | 1,100 | -50 (-4.35%) | 559,600 |
13 May 2005 | JPY | 1,140 | 1,165 | 1,140 | 1,150 | 1,150 | +5 (+0.44%) | 865,400 |
12 May 2005 | JPY | 1,130 | 1,155 | 1,125 | 1,145 | 1,145 | +20 (+1.78%) | 718,800 |
11 May 2005 | JPY | 1,110 | 1,150 | 1,110 | 1,125 | 1,125 | +5 (+0.45%) | 797,600 |
10 May 2005 | JPY | 1,105 | 1,135 | 1,095 | 1,120 | 1,120 | +25 (+2.28%) | 676,600 |
9 May 2005 | JPY | 1,095 | 1,105 | 1,085 | 1,095 | 1,095 | +5 (+0.46%) | 186,800 |
6 May 2005 | JPY | 1,080 | 1,095 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 158,400 |
5 May 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,075 | 1,090 | 1,065 | 1,080 | 1,080 | +10 (+0.93%) | 131,800 |
29 Apr 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,070 | 1,075 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 168,800 |
27 Apr 2005 | JPY | 1,075 | 1,090 | 1,065 | 1,070 | 1,070 | -5 (-0.47%) | 326,400 |
26 Apr 2005 | JPY | 1,115 | 1,135 | 1,070 | 1,075 | 1,075 | -35 (-3.15%) | 992,800 |
25 Apr 2005 | JPY | 1,055 | 1,115 | 1,045 | 1,110 | 1,110 | +70 (+6.73%) | 705,400 |