Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 1,015 | 1,020 | 1,000 | 1,015 | 1,015 | -15 (-1.46%) | 171,600 |
20 Apr 2005 | JPY | 1,040 | 1,045 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 145,800 |
19 Apr 2005 | JPY | 1,005 | 1,025 | 1,005 | 1,020 | 1,020 | +20 (+2%) | 174,400 |
18 Apr 2005 | JPY | 1,020 | 1,030 | 1,000 | 1,000 | 1,000 | -45 (-4.31%) | 380,400 |
15 Apr 2005 | JPY | 1,070 | 1,075 | 1,045 | 1,045 | 1,045 | -35 (-3.24%) | 249,000 |
14 Apr 2005 | JPY | 1,080 | 1,085 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 186,200 |
13 Apr 2005 | JPY | 1,090 | 1,095 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 122,000 |
12 Apr 2005 | JPY | 1,090 | 1,095 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 116,800 |
11 Apr 2005 | JPY | 1,100 | 1,105 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 172,800 |
8 Apr 2005 | JPY | 1,100 | 1,110 | 1,095 | 1,100 | 1,100 | +10 (+0.92%) | 304,600 |
7 Apr 2005 | JPY | 1,105 | 1,110 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 289,600 |
6 Apr 2005 | JPY | 1,100 | 1,105 | 1,085 | 1,100 | 1,100 | 0.0 (0.0%) | 206,800 |
5 Apr 2005 | JPY | 1,090 | 1,105 | 1,085 | 1,100 | 1,100 | +15 (+1.38%) | 171,000 |
4 Apr 2005 | JPY | 1,085 | 1,090 | 1,080 | 1,085 | 1,085 | -10 (-0.91%) | 142,000 |
1 Apr 2005 | JPY | 1,085 | 1,095 | 1,085 | 1,095 | 1,095 | -5 (-0.45%) | 206,000 |
31 Mar 2005 | JPY | 1,085 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 210,200 |
30 Mar 2005 | JPY | 1,085 | 1,100 | 1,080 | 1,090 | 1,090 | -5 (-0.46%) | 144,800 |
29 Mar 2005 | JPY | 1,125 | 1,125 | 1,090 | 1,095 | 1,095 | -25 (-2.23%) | 212,800 |
28 Mar 2005 | JPY | 1,100 | 1,130 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 107,000 |
25 Mar 2005 | JPY | 1,135 | 1,140 | 1,120 | 1,130 | 1,130 | -5 (-0.44%) | 156,000 |
24 Mar 2005 | JPY | 1,130 | 1,140 | 1,125 | 1,135 | 1,135 | 0.0 (0.0%) | 119,000 |
23 Mar 2005 | JPY | 1,140 | 1,140 | 1,125 | 1,135 | 1,135 | -5 (-0.44%) | 146,200 |
22 Mar 2005 | JPY | 1,145 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 94,400 |
21 Mar 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +15 (+1.32%) | 119,000 |
17 Mar 2005 | JPY | 1,125 | 1,145 | 1,125 | 1,135 | 1,135 | -10 (-0.87%) | 173,600 |
16 Mar 2005 | JPY | 1,135 | 1,150 | 1,135 | 1,145 | 1,145 | -5 (-0.43%) | 141,800 |
15 Mar 2005 | JPY | 1,150 | 1,160 | 1,135 | 1,150 | 1,150 | 0.0 (0.0%) | 291,200 |
14 Mar 2005 | JPY | 1,165 | 1,165 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 186,600 |
11 Mar 2005 | JPY | 1,135 | 1,165 | 1,135 | 1,160 | 1,160 | +10 (+0.87%) | 890,800 |