| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 1,155 | 1,170 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 350,200 |
| 9 Mar 2005 | JPY | 1,155 | 1,190 | 1,140 | 1,175 | 1,175 | +25 (+2.17%) | 873,400 |
| 8 Mar 2005 | JPY | 1,135 | 1,160 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 601,800 |
| 7 Mar 2005 | JPY | 1,130 | 1,140 | 1,125 | 1,130 | 1,130 | 0.0 (0.0%) | 239,600 |
| 4 Mar 2005 | JPY | 1,120 | 1,130 | 1,115 | 1,130 | 1,130 | +5 (+0.44%) | 152,000 |
| 3 Mar 2005 | JPY | 1,120 | 1,125 | 1,115 | 1,125 | 1,125 | +5 (+0.45%) | 152,000 |
| 2 Mar 2005 | JPY | 1,130 | 1,140 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 357,000 |
| 1 Mar 2005 | JPY | 1,125 | 1,130 | 1,120 | 1,125 | 1,125 | +10 (+0.90%) | 209,800 |
| 28 Feb 2005 | JPY | 1,120 | 1,135 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 233,800 |
| 25 Feb 2005 | JPY | 1,100 | 1,115 | 1,100 | 1,110 | 1,110 | +15 (+1.37%) | 234,800 |
| 24 Feb 2005 | JPY | 1,095 | 1,100 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 82,000 |
| 23 Feb 2005 | JPY | 1,095 | 1,095 | 1,085 | 1,090 | 1,090 | -5 (-0.46%) | 160,000 |
| 22 Feb 2005 | JPY | 1,100 | 1,110 | 1,095 | 1,095 | 1,095 | +5 (+0.46%) | 266,200 |
| 21 Feb 2005 | JPY | 1,090 | 1,095 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 184,400 |
| 18 Feb 2005 | JPY | 1,075 | 1,095 | 1,075 | 1,090 | 1,090 | +5 (+0.46%) | 237,800 |
| 17 Feb 2005 | JPY | 1,100 | 1,105 | 1,085 | 1,085 | 1,085 | -15 (-1.36%) | 262,000 |
| 16 Feb 2005 | JPY | 1,115 | 1,130 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 379,400 |
| 15 Feb 2005 | JPY | 1,120 | 1,125 | 1,110 | 1,110 | 1,110 | -45 (-3.90%) | 461,800 |
| 14 Feb 2005 | JPY | 1,165 | 1,180 | 1,150 | 1,155 | 1,155 | 0.0 (0.0%) | 622,200 |
| 11 Feb 2005 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,100 | 1,160 | 1,100 | 1,155 | 1,155 | +55 (+5%) | 1,065,400 |
| 9 Feb 2005 | JPY | 1,095 | 1,110 | 1,090 | 1,100 | 1,100 | +5 (+0.46%) | 250,600 |
| 8 Feb 2005 | JPY | 1,095 | 1,100 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 228,400 |
| 7 Feb 2005 | JPY | 1,090 | 1,105 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 235,200 |
| 4 Feb 2005 | JPY | 1,090 | 1,100 | 1,085 | 1,090 | 1,090 | -5 (-0.46%) | 178,400 |
| 3 Feb 2005 | JPY | 1,105 | 1,120 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 213,600 |
| 2 Feb 2005 | JPY | 1,085 | 1,115 | 1,080 | 1,100 | 1,100 | +15 (+1.38%) | 309,200 |
| 1 Feb 2005 | JPY | 1,090 | 1,090 | 1,080 | 1,085 | 1,085 | 0.0 (0.0%) | 120,600 |
| 31 Jan 2005 | JPY | 1,085 | 1,095 | 1,075 | 1,085 | 1,085 | -10 (-0.91%) | 182,400 |
| 28 Jan 2005 | JPY | 1,090 | 1,105 | 1,080 | 1,095 | 1,095 | 0.0 (0.0%) | 158,000 |
