Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | JPY | 1,100 | 1,100 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 142,000 |
24 Jan 2005 | JPY | 1,100 | 1,105 | 1,090 | 1,095 | 1,095 | -15 (-1.35%) | 154,400 |
21 Jan 2005 | JPY | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 80,800 |
20 Jan 2005 | JPY | 1,125 | 1,130 | 1,115 | 1,120 | 1,120 | -15 (-1.32%) | 72,600 |
19 Jan 2005 | JPY | 1,145 | 1,150 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 67,000 |
18 Jan 2005 | JPY | 1,155 | 1,155 | 1,135 | 1,140 | 1,140 | 0.0 (0.0%) | 76,400 |
17 Jan 2005 | JPY | 1,135 | 1,160 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 199,000 |
14 Jan 2005 | JPY | 1,115 | 1,140 | 1,100 | 1,130 | 1,130 | +15 (+1.35%) | 287,000 |
13 Jan 2005 | JPY | 1,125 | 1,135 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 74,200 |
12 Jan 2005 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 133,200 |
11 Jan 2005 | JPY | 1,130 | 1,140 | 1,125 | 1,135 | 1,135 | +15 (+1.34%) | 180,600 |
10 Jan 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,125 | 1,125 | 1,115 | 1,120 | 1,120 | +10 (+0.90%) | 185,000 |
6 Jan 2005 | JPY | 1,095 | 1,115 | 1,095 | 1,110 | 1,110 | +15 (+1.37%) | 197,600 |
5 Jan 2005 | JPY | 1,090 | 1,105 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 132,200 |
4 Jan 2005 | JPY | 1,095 | 1,105 | 1,085 | 1,100 | 1,100 | +5 (+0.46%) | 79,600 |
3 Jan 2005 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,090 | 1,095 | 1,085 | 1,095 | 1,095 | +20 (+1.86%) | 80,400 |
29 Dec 2004 | JPY | 1,080 | 1,090 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 123,600 |
28 Dec 2004 | JPY | 1,075 | 1,085 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 81,000 |
27 Dec 2004 | JPY | 1,090 | 1,095 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 155,000 |
24 Dec 2004 | JPY | 1,080 | 1,095 | 1,075 | 1,085 | 1,085 | +20 (+1.88%) | 259,600 |
23 Dec 2004 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,070 | 1,075 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 149,000 |
21 Dec 2004 | JPY | 1,065 | 1,070 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 124,400 |
20 Dec 2004 | JPY | 1,040 | 1,065 | 1,030 | 1,065 | 1,065 | +35 (+3.40%) | 186,800 |
17 Dec 2004 | JPY | 1,015 | 1,040 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 186,000 |
16 Dec 2004 | JPY | 1,020 | 1,020 | 1,005 | 1,010 | 1,010 | -10 (-0.98%) | 129,800 |
15 Dec 2004 | JPY | 1,020 | 1,025 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 192,200 |