| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | JPY | 1,255 | 1,260 | 1,240 | 1,255 | 1,255 | -45 (-3.46%) | 148,600 |
| 22 Oct 2004 | JPY | 1,300 | 1,305 | 1,280 | 1,300 | 1,300 | +5 (+0.39%) | 97,400 |
| 21 Oct 2004 | JPY | 1,295 | 1,320 | 1,285 | 1,295 | 1,295 | +15 (+1.17%) | 104,200 |
| 20 Oct 2004 | JPY | 1,300 | 1,315 | 1,275 | 1,280 | 1,280 | -45 (-3.40%) | 107,200 |
| 19 Oct 2004 | JPY | 1,325 | 1,335 | 1,300 | 1,325 | 1,325 | +5 (+0.38%) | 100,400 |
| 18 Oct 2004 | JPY | 1,315 | 1,350 | 1,305 | 1,320 | 1,320 | +25 (+1.93%) | 322,400 |
| 15 Oct 2004 | JPY | 1,285 | 1,310 | 1,280 | 1,295 | 1,295 | -10 (-0.77%) | 91,400 |
| 14 Oct 2004 | JPY | 1,320 | 1,320 | 1,305 | 1,305 | 1,305 | -30 (-2.25%) | 63,000 |
| 13 Oct 2004 | JPY | 1,335 | 1,345 | 1,330 | 1,335 | 1,335 | +5 (+0.38%) | 82,000 |
| 12 Oct 2004 | JPY | 1,335 | 1,340 | 1,330 | 1,330 | 1,330 | -5 (-0.37%) | 97,200 |
| 11 Oct 2004 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,325 | 1,345 | 1,320 | 1,335 | 1,335 | +15 (+1.14%) | 343,200 |
| 7 Oct 2004 | JPY | 1,300 | 1,320 | 1,290 | 1,320 | 1,320 | +35 (+2.72%) | 119,600 |
| 6 Oct 2004 | JPY | 1,285 | 1,300 | 1,275 | 1,285 | 1,285 | -5 (-0.39%) | 126,600 |
| 5 Oct 2004 | JPY | 1,285 | 1,290 | 1,270 | 1,290 | 1,290 | +15 (+1.18%) | 134,400 |
| 4 Oct 2004 | JPY | 1,260 | 1,285 | 1,250 | 1,275 | 1,275 | +40 (+3.24%) | 149,400 |
| 1 Oct 2004 | JPY | 1,215 | 1,270 | 1,215 | 1,235 | 1,235 | +20 (+1.65%) | 319,600 |
| 30 Sep 2004 | JPY | 1,235 | 1,240 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 123,000 |
| 29 Sep 2004 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | -10 (-0.81%) | 100,200 |
| 28 Sep 2004 | JPY | 1,235 | 1,240 | 1,220 | 1,235 | 1,235 | -20 (-1.59%) | 80,400 |
| 27 Sep 2004 | JPY | 1,250 | 1,265 | 1,240 | 1,255 | 1,255 | +15 (+1.21%) | 81,200 |
| 24 Sep 2004 | JPY | 1,250 | 1,255 | 1,235 | 1,240 | 1,240 | -25 (-1.98%) | 132,400 |
| 23 Sep 2004 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,300 | 1,305 | 1,260 | 1,265 | 1,265 | -40 (-3.07%) | 110,800 |
| 21 Sep 2004 | JPY | 1,300 | 1,305 | 1,290 | 1,305 | 1,305 | +15 (+1.16%) | 79,600 |
| 20 Sep 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -40 (-3.01%) | 225,800 |
| 16 Sep 2004 | JPY | 1,310 | 1,340 | 1,310 | 1,330 | 1,330 | +5 (+0.38%) | 74,800 |
| 15 Sep 2004 | JPY | 1,330 | 1,350 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 55,000 |
| 14 Sep 2004 | JPY | 1,350 | 1,355 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 67,600 |
