Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | JPY | 1,345 | 1,360 | 1,335 | 1,345 | 1,345 | 0.0 (0.0%) | 133,400 |
8 Sep 2004 | JPY | 1,345 | 1,350 | 1,335 | 1,345 | 1,345 | +10 (+0.75%) | 117,800 |
7 Sep 2004 | JPY | 1,330 | 1,340 | 1,315 | 1,335 | 1,335 | +15 (+1.14%) | 73,000 |
6 Sep 2004 | JPY | 1,275 | 1,325 | 1,275 | 1,320 | 1,320 | +40 (+3.13%) | 141,200 |
3 Sep 2004 | JPY | 1,295 | 1,295 | 1,275 | 1,280 | 1,280 | -10 (-0.78%) | 60,600 |
2 Sep 2004 | JPY | 1,275 | 1,290 | 1,265 | 1,290 | 1,290 | +25 (+1.98%) | 79,400 |
1 Sep 2004 | JPY | 1,270 | 1,280 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 45,000 |
31 Aug 2004 | JPY | 1,270 | 1,275 | 1,260 | 1,265 | 1,265 | -15 (-1.17%) | 55,800 |
30 Aug 2004 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 60,800 |
27 Aug 2004 | JPY | 1,275 | 1,290 | 1,265 | 1,290 | 1,290 | +5 (+0.39%) | 50,000 |
26 Aug 2004 | JPY | 1,300 | 1,305 | 1,280 | 1,285 | 1,285 | 0.0 (0.0%) | 81,800 |
25 Aug 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,285 | 1,285 | +5 (+0.39%) | 97,000 |
24 Aug 2004 | JPY | 1,285 | 1,285 | 1,260 | 1,280 | 1,280 | -5 (-0.39%) | 43,800 |
23 Aug 2004 | JPY | 1,290 | 1,295 | 1,280 | 1,285 | 1,285 | -5 (-0.39%) | 62,400 |
20 Aug 2004 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 90,000 |
19 Aug 2004 | JPY | 1,295 | 1,315 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 86,200 |
18 Aug 2004 | JPY | 1,305 | 1,315 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 56,600 |
17 Aug 2004 | JPY | 1,305 | 1,305 | 1,285 | 1,300 | 1,300 | 0.0 (0.0%) | 103,600 |
16 Aug 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,300 | 1,300 | -5 (-0.38%) | 76,800 |
13 Aug 2004 | JPY | 1,335 | 1,340 | 1,305 | 1,305 | 1,305 | -50 (-3.69%) | 181,200 |
12 Aug 2004 | JPY | 1,325 | 1,365 | 1,325 | 1,355 | 1,355 | +30 (+2.26%) | 86,800 |
11 Aug 2004 | JPY | 1,320 | 1,350 | 1,320 | 1,325 | 1,325 | 0.0 (0.0%) | 54,600 |
10 Aug 2004 | JPY | 1,295 | 1,350 | 1,295 | 1,325 | 1,325 | +15 (+1.15%) | 76,800 |
9 Aug 2004 | JPY | 1,285 | 1,325 | 1,280 | 1,310 | 1,310 | -25 (-1.87%) | 66,600 |
6 Aug 2004 | JPY | 1,320 | 1,345 | 1,315 | 1,335 | 1,335 | -10 (-0.74%) | 51,400 |
5 Aug 2004 | JPY | 1,310 | 1,355 | 1,310 | 1,345 | 1,345 | +10 (+0.75%) | 64,000 |
4 Aug 2004 | JPY | 1,350 | 1,360 | 1,315 | 1,335 | 1,335 | -30 (-2.20%) | 96,000 |
3 Aug 2004 | JPY | 1,350 | 1,365 | 1,335 | 1,365 | 1,365 | +10 (+0.74%) | 80,600 |
2 Aug 2004 | JPY | 1,360 | 1,375 | 1,345 | 1,355 | 1,355 | -20 (-1.45%) | 81,800 |
30 Jul 2004 | JPY | 1,355 | 1,375 | 1,355 | 1,375 | 1,375 | +10 (+0.73%) | 136,800 |