Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,365 | 1,365 | +5 (+0.37%) | 136,600 |
28 Jul 2004 | JPY | 1,350 | 1,370 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 140,800 |
27 Jul 2004 | JPY | 1,355 | 1,360 | 1,320 | 1,340 | 1,340 | -5 (-0.37%) | 111,200 |
26 Jul 2004 | JPY | 1,315 | 1,350 | 1,315 | 1,345 | 1,345 | -20 (-1.47%) | 107,200 |
23 Jul 2004 | JPY | 1,370 | 1,375 | 1,350 | 1,365 | 1,365 | -5 (-0.36%) | 74,000 |
22 Jul 2004 | JPY | 1,350 | 1,385 | 1,350 | 1,370 | 1,370 | -5 (-0.36%) | 120,000 |
21 Jul 2004 | JPY | 1,360 | 1,375 | 1,350 | 1,375 | 1,375 | +40 (+3.00%) | 86,600 |
20 Jul 2004 | JPY | 1,325 | 1,350 | 1,320 | 1,335 | 1,335 | -25 (-1.84%) | 61,000 |
19 Jul 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,350 | 1,365 | 1,310 | 1,360 | 1,360 | +5 (+0.37%) | 96,200 |
15 Jul 2004 | JPY | 1,345 | 1,365 | 1,325 | 1,355 | 1,355 | +30 (+2.26%) | 193,800 |
14 Jul 2004 | JPY | 1,360 | 1,365 | 1,325 | 1,325 | 1,325 | -30 (-2.21%) | 114,200 |
13 Jul 2004 | JPY | 1,320 | 1,355 | 1,320 | 1,355 | 1,355 | +10 (+0.74%) | 93,800 |
12 Jul 2004 | JPY | 1,305 | 1,350 | 1,300 | 1,345 | 1,345 | +85 (+6.75%) | 166,000 |
9 Jul 2004 | JPY | 1,220 | 1,295 | 1,220 | 1,260 | 1,260 | +15 (+1.20%) | 212,400 |
8 Jul 2004 | JPY | 1,255 | 1,270 | 1,235 | 1,245 | 1,245 | -15 (-1.19%) | 82,600 |
7 Jul 2004 | JPY | 1,265 | 1,265 | 1,250 | 1,260 | 1,260 | -15 (-1.18%) | 85,800 |
6 Jul 2004 | JPY | 1,275 | 1,305 | 1,275 | 1,275 | 1,275 | -15 (-1.16%) | 83,800 |
5 Jul 2004 | JPY | 1,315 | 1,325 | 1,285 | 1,290 | 1,290 | -25 (-1.90%) | 91,000 |
2 Jul 2004 | JPY | 1,315 | 1,330 | 1,310 | 1,315 | 1,315 | -30 (-2.23%) | 81,600 |
1 Jul 2004 | JPY | 1,335 | 1,350 | 1,330 | 1,345 | 1,345 | +10 (+0.75%) | 83,400 |
30 Jun 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,335 | 1,335 | -10 (-0.74%) | 52,600 |
29 Jun 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,345 | 1,345 | +5 (+0.37%) | 73,200 |
28 Jun 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -5 (-0.37%) | 85,200 |
25 Jun 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,345 | 1,345 | -5 (-0.37%) | 52,200 |
24 Jun 2004 | JPY | 1,355 | 1,365 | 1,335 | 1,350 | 1,350 | +5 (+0.37%) | 79,800 |
23 Jun 2004 | JPY | 1,350 | 1,365 | 1,330 | 1,345 | 1,345 | -5 (-0.37%) | 95,800 |
22 Jun 2004 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | -5 (-0.37%) | 104,600 |
21 Jun 2004 | JPY | 1,315 | 1,375 | 1,315 | 1,355 | 1,355 | +30 (+2.26%) | 102,800 |
18 Jun 2004 | JPY | 1,340 | 1,350 | 1,295 | 1,325 | 1,325 | -35 (-2.57%) | 97,800 |