Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | JPY | 1,315 | 1,375 | 1,315 | 1,355 | 1,355 | +30 (+2.26%) | 102,800 |
18 Jun 2004 | JPY | 1,340 | 1,350 | 1,295 | 1,325 | 1,325 | -35 (-2.57%) | 97,800 |
17 Jun 2004 | JPY | 1,385 | 1,390 | 1,350 | 1,360 | 1,360 | -25 (-1.81%) | 68,600 |
16 Jun 2004 | JPY | 1,365 | 1,385 | 1,360 | 1,385 | 1,385 | +35 (+2.59%) | 137,400 |
15 Jun 2004 | JPY | 1,330 | 1,375 | 1,325 | 1,350 | 1,350 | +30 (+2.27%) | 300,200 |
14 Jun 2004 | JPY | 1,310 | 1,345 | 1,305 | 1,320 | 1,320 | +20 (+1.54%) | 76,000 |
11 Jun 2004 | JPY | 1,300 | 1,320 | 1,285 | 1,300 | 1,300 | +5 (+0.39%) | 497,200 |
10 Jun 2004 | JPY | 1,240 | 1,300 | 1,240 | 1,295 | 1,295 | +35 (+2.78%) | 113,800 |
9 Jun 2004 | JPY | 1,290 | 1,295 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 55,200 |
8 Jun 2004 | JPY | 1,275 | 1,280 | 1,255 | 1,275 | 1,275 | +20 (+1.59%) | 50,600 |
7 Jun 2004 | JPY | 1,235 | 1,270 | 1,215 | 1,255 | 1,255 | +40 (+3.29%) | 119,200 |
4 Jun 2004 | JPY | 1,185 | 1,215 | 1,175 | 1,215 | 1,215 | +35 (+2.97%) | 62,000 |
3 Jun 2004 | JPY | 1,220 | 1,235 | 1,165 | 1,180 | 1,180 | -30 (-2.48%) | 92,000 |
2 Jun 2004 | JPY | 1,220 | 1,225 | 1,205 | 1,210 | 1,210 | -10 (-0.82%) | 47,400 |
1 Jun 2004 | JPY | 1,200 | 1,245 | 1,200 | 1,220 | 1,220 | +25 (+2.09%) | 56,400 |
31 May 2004 | JPY | 1,240 | 1,240 | 1,190 | 1,195 | 1,195 | -45 (-3.63%) | 70,200 |
28 May 2004 | JPY | 1,245 | 1,245 | 1,210 | 1,240 | 1,240 | +15 (+1.22%) | 56,600 |
27 May 2004 | JPY | 1,225 | 1,245 | 1,215 | 1,225 | 1,225 | -10 (-0.81%) | 42,600 |
26 May 2004 | JPY | 1,240 | 1,255 | 1,225 | 1,235 | 1,235 | +30 (+2.49%) | 83,400 |
25 May 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,205 | 1,205 | -25 (-2.03%) | 78,400 |
24 May 2004 | JPY | 1,245 | 1,270 | 1,225 | 1,230 | 1,230 | -15 (-1.20%) | 65,600 |
21 May 2004 | JPY | 1,230 | 1,245 | 1,200 | 1,245 | 1,245 | +45 (+3.75%) | 92,000 |
20 May 2004 | JPY | 1,220 | 1,235 | 1,190 | 1,200 | 1,200 | +5 (+0.42%) | 156,600 |
19 May 2004 | JPY | 1,180 | 1,215 | 1,160 | 1,195 | 1,195 | +40 (+3.46%) | 106,200 |
18 May 2004 | JPY | 1,110 | 1,170 | 1,110 | 1,155 | 1,155 | +35 (+3.13%) | 108,400 |
17 May 2004 | JPY | 1,170 | 1,195 | 1,120 | 1,120 | 1,120 | -100 (-8.20%) | 187,600 |
14 May 2004 | JPY | 1,185 | 1,220 | 1,155 | 1,220 | 1,220 | +35 (+2.95%) | 238,600 |
13 May 2004 | JPY | 1,210 | 1,220 | 1,185 | 1,185 | 1,185 | -75 (-5.95%) | 138,600 |
12 May 2004 | JPY | 1,260 | 1,270 | 1,210 | 1,260 | 1,260 | +25 (+2.02%) | 167,600 |
11 May 2004 | JPY | 1,150 | 1,240 | 1,150 | 1,235 | 1,235 | +55 (+4.66%) | 268,800 |