Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | JPY | 1,255 | 1,265 | 1,150 | 1,180 | 1,180 | -125 (-9.58%) | 271,200 |
7 May 2004 | JPY | 1,315 | 1,320 | 1,280 | 1,305 | 1,305 | -35 (-2.61%) | 111,800 |
6 May 2004 | JPY | 1,370 | 1,370 | 1,320 | 1,340 | 1,340 | -30 (-2.19%) | 113,800 |
5 May 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 94,800 |
29 Apr 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,380 | 1,385 | 1,375 | 1,380 | 1,380 | +5 (+0.36%) | 75,200 |
27 Apr 2004 | JPY | 1,405 | 1,405 | 1,370 | 1,375 | 1,375 | -10 (-0.72%) | 105,000 |
26 Apr 2004 | JPY | 1,420 | 1,420 | 1,375 | 1,385 | 1,385 | -30 (-2.12%) | 162,400 |
23 Apr 2004 | JPY | 1,440 | 1,440 | 1,410 | 1,415 | 1,415 | -5 (-0.35%) | 125,200 |
22 Apr 2004 | JPY | 1,415 | 1,430 | 1,405 | 1,420 | 1,420 | +25 (+1.79%) | 193,000 |
21 Apr 2004 | JPY | 1,390 | 1,415 | 1,385 | 1,395 | 1,395 | +15 (+1.09%) | 229,600 |
20 Apr 2004 | JPY | 1,360 | 1,390 | 1,340 | 1,380 | 1,380 | +25 (+1.85%) | 168,800 |
19 Apr 2004 | JPY | 1,385 | 1,390 | 1,325 | 1,355 | 1,355 | -30 (-2.17%) | 203,600 |
16 Apr 2004 | JPY | 1,405 | 1,420 | 1,385 | 1,385 | 1,385 | -25 (-1.77%) | 187,600 |
15 Apr 2004 | JPY | 1,450 | 1,460 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 250,600 |
14 Apr 2004 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 185,200 |
13 Apr 2004 | JPY | 1,450 | 1,460 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 177,800 |
12 Apr 2004 | JPY | 1,445 | 1,455 | 1,430 | 1,440 | 1,440 | -5 (-0.35%) | 112,400 |
9 Apr 2004 | JPY | 1,465 | 1,475 | 1,420 | 1,445 | 1,445 | -20 (-1.37%) | 278,600 |
8 Apr 2004 | JPY | 1,470 | 1,490 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 184,400 |
7 Apr 2004 | JPY | 1,420 | 1,515 | 1,415 | 1,485 | 1,485 | +70 (+4.95%) | 644,600 |
6 Apr 2004 | JPY | 1,450 | 1,460 | 1,410 | 1,415 | 1,415 | -50 (-3.41%) | 417,600 |
5 Apr 2004 | JPY | 1,480 | 1,500 | 1,445 | 1,465 | 1,465 | -40 (-2.66%) | 518,400 |
2 Apr 2004 | JPY | 1,565 | 1,565 | 1,505 | 1,505 | 1,505 | -85 (-5.35%) | 997,000 |
1 Apr 2004 | JPY | 1,500 | 1,590 | 1,485 | 1,590 | 1,590 | +165 (+11.58%) | 2,871,200 |
31 Mar 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |