Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 2,339 | 2,354 | 2,327 | 2,345 | 2,345 | +5 (+0.21%) | 324,400 |
21 Jul 2022 | JPY | 2,280 | 2,344 | 2,280 | 2,340 | 2,340 | +61 (+2.68%) | 440,900 |
20 Jul 2022 | JPY | 2,280 | 2,280 | 2,259 | 2,279 | 2,279 | +34 (+1.51%) | 343,700 |
19 Jul 2022 | JPY | 2,243 | 2,257 | 2,220 | 2,245 | 2,245 | +30 (+1.35%) | 247,700 |
15 Jul 2022 | JPY | 2,242 | 2,245 | 2,185 | 2,215 | 2,215 | -22 (-0.98%) | 315,300 |
14 Jul 2022 | JPY | 2,183 | 2,250 | 2,175 | 2,237 | 2,237 | +36 (+1.64%) | 251,900 |
13 Jul 2022 | JPY | 2,194 | 2,213 | 2,188 | 2,201 | 2,201 | +22 (+1.01%) | 147,000 |
12 Jul 2022 | JPY | 2,195 | 2,195 | 2,149 | 2,179 | 2,179 | -29 (-1.31%) | 269,800 |
11 Jul 2022 | JPY | 2,229 | 2,231 | 2,206 | 2,208 | 2,208 | +5 (+0.23%) | 171,100 |
8 Jul 2022 | JPY | 2,226 | 2,253 | 2,203 | 2,203 | 2,203 | +3 (+0.14%) | 405,400 |
7 Jul 2022 | JPY | 2,180 | 2,201 | 2,160 | 2,200 | 2,200 | +38 (+1.76%) | 430,500 |
6 Jul 2022 | JPY | 2,136 | 2,170 | 2,136 | 2,162 | 2,162 | -5 (-0.23%) | 344,000 |
5 Jul 2022 | JPY | 2,165 | 2,178 | 2,143 | 2,167 | 2,167 | +10 (+0.46%) | 267,300 |
4 Jul 2022 | JPY | 2,146 | 2,170 | 2,133 | 2,157 | 2,157 | +25 (+1.17%) | 234,800 |
1 Jul 2022 | JPY | 2,137 | 2,159 | 2,115 | 2,132 | 2,132 | +9 (+0.42%) | 308,600 |
30 Jun 2022 | JPY | 2,170 | 2,170 | 2,118 | 2,123 | 2,123 | -37 (-1.71%) | 289,300 |
29 Jun 2022 | JPY | 2,143 | 2,170 | 2,126 | 2,160 | 2,160 | -8 (-0.37%) | 213,200 |
28 Jun 2022 | JPY | 2,166 | 2,172 | 2,146 | 2,168 | 2,168 | 0.0 (0.0%) | 205,900 |
27 Jun 2022 | JPY | 2,167 | 2,182 | 2,156 | 2,168 | 2,168 | +33 (+1.55%) | 284,200 |
24 Jun 2022 | JPY | 2,105 | 2,136 | 2,071 | 2,135 | 2,135 | +42 (+2.01%) | 299,500 |
23 Jun 2022 | JPY | 2,106 | 2,125 | 2,091 | 2,093 | 2,093 | -8 (-0.38%) | 327,600 |
22 Jun 2022 | JPY | 2,144 | 2,154 | 2,099 | 2,101 | 2,101 | -23 (-1.08%) | 258,700 |
21 Jun 2022 | JPY | 2,100 | 2,135 | 2,088 | 2,124 | 2,124 | +39 (+1.87%) | 255,400 |
20 Jun 2022 | JPY | 2,127 | 2,133 | 2,065 | 2,085 | 2,085 | -12 (-0.57%) | 290,700 |
17 Jun 2022 | JPY | 2,050 | 2,110 | 2,036 | 2,097 | 2,097 | -15 (-0.71%) | 705,800 |
16 Jun 2022 | JPY | 2,141 | 2,154 | 2,111 | 2,112 | 2,112 | -1 (-0.05%) | 303,700 |
15 Jun 2022 | JPY | 2,110 | 2,125 | 2,086 | 2,113 | 2,113 | -10 (-0.47%) | 376,500 |
14 Jun 2022 | JPY | 2,073 | 2,126 | 2,068 | 2,123 | 2,123 | +13 (+0.62%) | 425,700 |
13 Jun 2022 | JPY | 2,125 | 2,132 | 2,105 | 2,110 | 2,110 | -83 (-3.78%) | 382,500 |
10 Jun 2022 | JPY | 2,206 | 2,210 | 2,182 | 2,193 | 2,193 | -43 (-1.92%) | 378,800 |