Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 3,117 | 3,163 | 3,117 | 3,155 | 3,155 | +67 (+2.17%) | 497,700 |
5 Apr 2024 | JPY | 3,043 | 3,095 | 3,038 | 3,088 | 3,088 | -32 (-1.03%) | 740,500 |
4 Apr 2024 | JPY | 3,106 | 3,138 | 3,094 | 3,120 | 3,120 | +51 (+1.66%) | 588,000 |
3 Apr 2024 | JPY | 3,070 | 3,095 | 3,040 | 3,069 | 3,069 | -1 (-0.03%) | 531,400 |
2 Apr 2024 | JPY | 3,118 | 3,118 | 3,043 | 3,070 | 3,070 | +16 (+0.52%) | 618,000 |
1 Apr 2024 | JPY | 3,169 | 3,169 | 3,033 | 3,054 | 3,054 | -94 (-2.99%) | 996,500 |
29 Mar 2024 | JPY | 3,140 | 3,159 | 3,127 | 3,148 | 3,148 | +10 (+0.32%) | 301,700 |
28 Mar 2024 | JPY | 3,159 | 3,180 | 3,113 | 3,138 | 3,138 | -35 (-1.10%) | 849,400 |
27 Mar 2024 | JPY | 3,187 | 3,218 | 3,157 | 3,173 | 3,173 | -11 (-0.35%) | 802,200 |
26 Mar 2024 | JPY | 3,140 | 3,213 | 3,131 | 3,184 | 3,184 | +64 (+2.05%) | 930,000 |
25 Mar 2024 | JPY | 3,135 | 3,157 | 3,116 | 3,120 | 3,120 | -7 (-0.22%) | 547,600 |
22 Mar 2024 | JPY | 3,115 | 3,145 | 3,071 | 3,127 | 3,127 | +67 (+2.19%) | 751,200 |
21 Mar 2024 | JPY | 3,050 | 3,083 | 3,025 | 3,060 | 3,060 | +34 (+1.12%) | 802,700 |
19 Mar 2024 | JPY | 3,000 | 3,037 | 2,978 | 3,026 | 3,026 | +6 (+0.20%) | 618,400 |
18 Mar 2024 | JPY | 2,950 | 3,023 | 2,940.5 | 3,020 | 3,020 | +149.5 (+5.21%) | 1,208,200 |
15 Mar 2024 | JPY | 2,819.5 | 2,907.5 | 2,815 | 2,870.5 | 2,870.5 | +30 (+1.06%) | 1,463,000 |
14 Mar 2024 | JPY | 2,828 | 2,853.5 | 2,814.5 | 2,840.5 | 2,840.5 | +24.5 (+0.87%) | 537,300 |
13 Mar 2024 | JPY | 2,880 | 2,887.5 | 2,804.5 | 2,816 | 2,816 | -51 (-1.78%) | 627,800 |
12 Mar 2024 | JPY | 2,799.5 | 2,874.5 | 2,750 | 2,867 | 2,867 | -10 (-0.35%) | 900,100 |
11 Mar 2024 | JPY | 2,861 | 2,904 | 2,844 | 2,877 | 2,877 | -34 (-1.17%) | 1,032,300 |
8 Mar 2024 | JPY | 2,961 | 2,963 | 2,901 | 2,911 | 2,911 | -44.5 (-1.51%) | 937,000 |
7 Mar 2024 | JPY | 2,984 | 3,032 | 2,941 | 2,955.5 | 2,955.5 | -28.5 (-0.96%) | 1,211,400 |
6 Mar 2024 | JPY | 2,881 | 2,987.5 | 2,869 | 2,984 | 2,984 | +150 (+5.29%) | 1,467,200 |
5 Mar 2024 | JPY | 2,797 | 2,851 | 2,771 | 2,834 | 2,834 | +49.5 (+1.78%) | 856,500 |
4 Mar 2024 | JPY | 2,801 | 2,814 | 2,770.5 | 2,784.5 | 2,784.5 | -25.5 (-0.91%) | 724,800 |
1 Mar 2024 | JPY | 2,809.5 | 2,843.5 | 2,796 | 2,810 | 2,810 | -5 (-0.18%) | 841,700 |
29 Feb 2024 | JPY | 2,807 | 2,835.5 | 2,793 | 2,815 | 2,815 | -32 (-1.12%) | 720,700 |
28 Feb 2024 | JPY | 2,853 | 2,899.5 | 2,829.5 | 2,847 | 2,847 | -6 (-0.21%) | 853,300 |
27 Feb 2024 | JPY | 2,807.5 | 2,874.5 | 2,803 | 2,853 | 2,853 | +38 (+1.35%) | 1,025,000 |
26 Feb 2024 | JPY | 2,825 | 2,885 | 2,801.5 | 2,815 | 2,815 | +71 (+2.59%) | 1,702,700 |