Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 2,701 | 2,722 | 2,659 | 2,718 | 2,718 | +5.5 (+0.20%) | 778,200 |
20 Feb 2024 | JPY | 2,700 | 2,731 | 2,696.5 | 2,712.5 | 2,712.5 | -10 (-0.37%) | 773,800 |
19 Feb 2024 | JPY | 2,630.5 | 2,725 | 2,615 | 2,722.5 | 2,722.5 | +123 (+4.73%) | 1,429,400 |
16 Feb 2024 | JPY | 2,570 | 2,619.5 | 2,562.5 | 2,599.5 | 2,599.5 | +38.5 (+1.50%) | 1,168,200 |
15 Feb 2024 | JPY | 2,595 | 2,612 | 2,544 | 2,561 | 2,561 | +6.5 (+0.25%) | 1,148,500 |
14 Feb 2024 | JPY | 2,584 | 2,607.5 | 2,538 | 2,554.5 | 2,554.5 | -63 (-2.41%) | 1,513,300 |
13 Feb 2024 | JPY | 2,650 | 2,666.5 | 2,603 | 2,617.5 | 2,617.5 | -17.5 (-0.66%) | 1,612,200 |
9 Feb 2024 | JPY | 2,580 | 2,655 | 2,563.5 | 2,635 | 2,635 | +64 (+2.49%) | 2,222,100 |
8 Feb 2024 | JPY | 2,560 | 2,597.5 | 2,501.5 | 2,571 | 2,571 | -4.5 (-0.17%) | 3,354,300 |
7 Feb 2024 | JPY | 2,426 | 2,577 | 2,359.5 | 2,575.5 | 2,575.5 | +449.5 (+21.14%) | 10,601,900 |
6 Feb 2024 | JPY | 2,145 | 2,145 | 2,116 | 2,126 | 2,126 | -31.5 (-1.46%) | 1,254,200 |
5 Feb 2024 | JPY | 2,149.5 | 2,167 | 2,141.5 | 2,157.5 | 2,157.5 | +33 (+1.55%) | 1,198,700 |
2 Feb 2024 | JPY | 2,123.5 | 2,152.5 | 2,109 | 2,124.5 | 2,124.5 | +5 (+0.24%) | 1,061,600 |
1 Feb 2024 | JPY | 2,135 | 2,144 | 2,112 | 2,119.5 | 2,119.5 | -24.5 (-1.14%) | 694,300 |
31 Jan 2024 | JPY | 2,144 | 2,144.5 | 2,113 | 2,144 | 2,144 | +7 (+0.33%) | 1,068,000 |
30 Jan 2024 | JPY | 2,124 | 2,143 | 2,118 | 2,137 | 2,137 | +31.5 (+1.50%) | 1,392,800 |
29 Jan 2024 | JPY | 2,110 | 2,114.5 | 2,096 | 2,105.5 | 2,105.5 | +15.5 (+0.74%) | 560,200 |
26 Jan 2024 | JPY | 2,085 | 2,099.5 | 2,076 | 2,090 | 2,090 | -3.5 (-0.17%) | 668,900 |
25 Jan 2024 | JPY | 2,082 | 2,105 | 2,073.5 | 2,093.5 | 2,093.5 | +16 (+0.77%) | 862,400 |
24 Jan 2024 | JPY | 2,096 | 2,097 | 2,076 | 2,077.5 | 2,077.5 | -21 (-1.00%) | 735,300 |
23 Jan 2024 | JPY | 2,110.5 | 2,127 | 2,092 | 2,098.5 | 2,098.5 | +4.5 (+0.21%) | 1,106,200 |
22 Jan 2024 | JPY | 2,065 | 2,097.5 | 2,064 | 2,094 | 2,094 | +32.5 (+1.58%) | 868,200 |
19 Jan 2024 | JPY | 2,070 | 2,080 | 2,054 | 2,061.5 | 2,061.5 | +7.5 (+0.37%) | 602,100 |
18 Jan 2024 | JPY | 2,040 | 2,068 | 2,036.5 | 2,054 | 2,054 | +12 (+0.59%) | 622,300 |
17 Jan 2024 | JPY | 2,076.5 | 2,097.5 | 2,042 | 2,042 | 2,042 | -28 (-1.35%) | 842,700 |
16 Jan 2024 | JPY | 2,100 | 2,104.5 | 2,070 | 2,070 | 2,070 | -28 (-1.33%) | 931,900 |
15 Jan 2024 | JPY | 2,080 | 2,102.5 | 2,072 | 2,098 | 2,098 | +23.5 (+1.13%) | 237,100 |
12 Jan 2024 | JPY | 2,100 | 2,108 | 2,059.5 | 2,074.5 | 2,074.5 | -5.5 (-0.26%) | 1,290,500 |
11 Jan 2024 | JPY | 2,086 | 2,098.5 | 2,077 | 2,080 | 2,080 | +14.5 (+0.70%) | 1,017,100 |
10 Jan 2024 | JPY | 2,061 | 2,092 | 2,056 | 2,065.5 | 2,065.5 | +33.5 (+1.65%) | 1,703,800 |