Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 2,830 | 2,868 | 2,816 | 2,862 | 2,862 | +14 (+0.49%) | 303,100 |
4 Jul 2023 | JPY | 2,868 | 2,879.5 | 2,836 | 2,848 | 2,848 | -15 (-0.52%) | 238,000 |
3 Jul 2023 | JPY | 2,839.5 | 2,877 | 2,835.5 | 2,863 | 2,863 | +54 (+1.92%) | 404,000 |
30 Jun 2023 | JPY | 2,815 | 2,819.5 | 2,786 | 2,809 | 2,809 | -11 (-0.39%) | 273,100 |
29 Jun 2023 | JPY | 2,820 | 2,842.5 | 2,813 | 2,820 | 2,820 | +16.5 (+0.59%) | 277,000 |
28 Jun 2023 | JPY | 2,767 | 2,804 | 2,748 | 2,803.5 | 2,803.5 | +68 (+2.49%) | 334,300 |
27 Jun 2023 | JPY | 2,770 | 2,770 | 2,716.5 | 2,735.5 | 2,735.5 | -12 (-0.44%) | 315,600 |
26 Jun 2023 | JPY | 2,768 | 2,781.5 | 2,737 | 2,747.5 | 2,747.5 | -19.5 (-0.70%) | 230,800 |
23 Jun 2023 | JPY | 2,825 | 2,837.5 | 2,746 | 2,767 | 2,767 | -46 (-1.64%) | 372,700 |
22 Jun 2023 | JPY | 2,839 | 2,849.5 | 2,804.5 | 2,813 | 2,813 | -16.5 (-0.58%) | 410,500 |
21 Jun 2023 | JPY | 2,763.5 | 2,843 | 2,755.5 | 2,829.5 | 2,829.5 | +39 (+1.40%) | 377,400 |
20 Jun 2023 | JPY | 2,820 | 2,821.5 | 2,766.5 | 2,790.5 | 2,790.5 | -28 (-0.99%) | 337,500 |
19 Jun 2023 | JPY | 2,868.5 | 2,868.5 | 2,803.5 | 2,818.5 | 2,818.5 | -54.5 (-1.90%) | 503,200 |
16 Jun 2023 | JPY | 2,854 | 2,894 | 2,830 | 2,873 | 2,873 | +32.5 (+1.14%) | 839,100 |
15 Jun 2023 | JPY | 2,849.5 | 2,854.5 | 2,814 | 2,840.5 | 2,840.5 | +2.5 (+0.09%) | 690,200 |
14 Jun 2023 | JPY | 2,750 | 2,845 | 2,750 | 2,838 | 2,838 | +147.5 (+5.48%) | 1,201,100 |
13 Jun 2023 | JPY | 2,618.5 | 2,738.5 | 2,618.5 | 2,690.5 | 2,690.5 | +119 (+4.63%) | 1,032,300 |
12 Jun 2023 | JPY | 2,571.5 | 2,583 | 2,562 | 2,571.5 | 2,571.5 | +8.5 (+0.33%) | 193,900 |
9 Jun 2023 | JPY | 2,542 | 2,565 | 2,526.5 | 2,563 | 2,563 | +44 (+1.75%) | 346,200 |
8 Jun 2023 | JPY | 2,557 | 2,583 | 2,511 | 2,519 | 2,519 | -24.5 (-0.96%) | 292,000 |
7 Jun 2023 | JPY | 2,645 | 2,660 | 2,543.5 | 2,543.5 | 2,543.5 | -77 (-2.94%) | 584,300 |
6 Jun 2023 | JPY | 2,556 | 2,621 | 2,549 | 2,620.5 | 2,620.5 | +42 (+1.63%) | 489,600 |
5 Jun 2023 | JPY | 2,550 | 2,580 | 2,547.5 | 2,578.5 | 2,578.5 | +60.5 (+2.40%) | 575,900 |
2 Jun 2023 | JPY | 2,470 | 2,520 | 2,461 | 2,518 | 2,518 | +60 (+2.44%) | 317,200 |
1 Jun 2023 | JPY | 2,400 | 2,467 | 2,393 | 2,458 | 2,458 | +43 (+1.78%) | 560,200 |
31 May 2023 | JPY | 2,470 | 2,472 | 2,410 | 2,415 | 2,415 | -71 (-2.86%) | 481,700 |
30 May 2023 | JPY | 2,462 | 2,496 | 2,442 | 2,486 | 2,486 | +16 (+0.65%) | 310,500 |
29 May 2023 | JPY | 2,539 | 2,568 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 414,200 |
26 May 2023 | JPY | 2,518 | 2,547 | 2,496 | 2,500 | 2,500 | -19 (-0.75%) | 525,000 |
25 May 2023 | JPY | 2,450 | 2,530 | 2,445 | 2,519 | 2,519 | +56 (+2.27%) | 529,200 |