Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,370 | 3,380 | 3,335 | 3,335 | 3,335 | -25 (-0.74%) | 8,200 |
1 May 2024 | JPY | 3,420 | 3,420 | 3,340 | 3,360 | 3,360 | -75 (-2.18%) | 14,700 |
30 Apr 2024 | JPY | 3,405 | 3,460 | 3,385 | 3,435 | 3,435 | +35 (+1.03%) | 11,400 |
26 Apr 2024 | JPY | 3,415 | 3,435 | 3,355 | 3,400 | 3,400 | -15 (-0.44%) | 10,300 |
25 Apr 2024 | JPY | 3,435 | 3,450 | 3,400 | 3,415 | 3,415 | +15 (+0.44%) | 6,000 |
24 Apr 2024 | JPY | 3,410 | 3,425 | 3,375 | 3,400 | 3,400 | +25 (+0.74%) | 6,500 |
23 Apr 2024 | JPY | 3,380 | 3,390 | 3,345 | 3,375 | 3,375 | +35 (+1.05%) | 5,500 |
22 Apr 2024 | JPY | 3,355 | 3,410 | 3,340 | 3,340 | 3,340 | -15 (-0.45%) | 14,900 |
19 Apr 2024 | JPY | 3,430 | 3,430 | 3,335 | 3,355 | 3,355 | -130 (-3.73%) | 21,100 |
18 Apr 2024 | JPY | 3,470 | 3,500 | 3,450 | 3,485 | 3,485 | +25 (+0.72%) | 6,900 |
17 Apr 2024 | JPY | 3,595 | 3,615 | 3,460 | 3,460 | 3,460 | -140 (-3.89%) | 10,500 |
16 Apr 2024 | JPY | 3,695 | 3,695 | 3,600 | 3,600 | 3,600 | -95 (-2.57%) | 7,200 |
15 Apr 2024 | JPY | 3,710 | 3,720 | 3,585 | 3,695 | 3,695 | -25 (-0.67%) | 16,100 |
12 Apr 2024 | JPY | 3,700 | 3,760 | 3,690 | 3,720 | 3,720 | +35 (+0.95%) | 8,000 |
11 Apr 2024 | JPY | 3,735 | 3,735 | 3,645 | 3,685 | 3,685 | -50 (-1.34%) | 9,400 |
10 Apr 2024 | JPY | 3,725 | 3,760 | 3,725 | 3,735 | 3,735 | +30 (+0.81%) | 4,600 |
9 Apr 2024 | JPY | 3,715 | 3,745 | 3,680 | 3,705 | 3,705 | -20 (-0.54%) | 8,300 |
8 Apr 2024 | JPY | 3,650 | 3,735 | 3,650 | 3,725 | 3,725 | +100 (+2.76%) | 11,100 |
5 Apr 2024 | JPY | 3,640 | 3,685 | 3,575 | 3,625 | 3,625 | -65 (-1.76%) | 9,900 |
4 Apr 2024 | JPY | 3,740 | 3,770 | 3,670 | 3,690 | 3,690 | -50 (-1.34%) | 13,900 |
3 Apr 2024 | JPY | 3,650 | 3,750 | 3,650 | 3,740 | 3,740 | +90 (+2.47%) | 18,300 |
2 Apr 2024 | JPY | 3,610 | 3,655 | 3,610 | 3,650 | 3,650 | +40 (+1.11%) | 12,600 |
1 Apr 2024 | JPY | 3,640 | 3,655 | 3,565 | 3,610 | 3,610 | -40 (-1.10%) | 20,600 |
29 Mar 2024 | JPY | 3,650 | 3,655 | 3,585 | 3,650 | 3,650 | +30 (+0.83%) | 6,900 |
28 Mar 2024 | JPY | 3,625 | 3,705 | 3,585 | 3,620 | 3,620 | -65 (-1.76%) | 17,600 |
27 Mar 2024 | JPY | 3,600 | 3,735 | 3,600 | 3,685 | 3,685 | +60 (+1.66%) | 23,800 |
26 Mar 2024 | JPY | 3,550 | 3,650 | 3,550 | 3,625 | 3,625 | +70 (+1.97%) | 15,800 |
25 Mar 2024 | JPY | 3,515 | 3,610 | 3,500 | 3,555 | 3,555 | +5 (+0.14%) | 29,000 |
22 Mar 2024 | JPY | 3,445 | 3,550 | 3,430 | 3,550 | 3,550 | +130 (+3.80%) | 27,400 |
21 Mar 2024 | JPY | 3,870 | 3,870 | 3,365 | 3,420 | 3,420 | +160 (+4.91%) | 113,700 |