Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.53 | 0.53 | 0.495 | 0.53 | 0.53 | 0.0 (0.0%) | 1,325,000 |
15 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 431,000 |
14 Mar 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 956,000 |
13 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 741,500 |
12 Mar 2024 | HKD | 0.57 | 0.6 | 0.54 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,783,000 |
11 Mar 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 879,500 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,352,000 |
7 Mar 2024 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 611,500 |
6 Mar 2024 | HKD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,880,500 |
5 Mar 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 494,500 |
4 Mar 2024 | HKD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 754,500 |
1 Mar 2024 | HKD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,447,500 |
29 Feb 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,978,500 |
28 Feb 2024 | HKD | 0.67 | 0.68 | 0.61 | 0.63 | 0.63 | -0.06 (-8.70%) | 2,622,500 |
27 Feb 2024 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 861,500 |
26 Feb 2024 | HKD | 0.68 | 0.7 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 3,433,500 |
23 Feb 2024 | HKD | 0.57 | 0.68 | 0.56 | 0.67 | 0.67 | +0.11 (+19.64%) | 6,786,500 |
22 Feb 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 136,000 |
21 Feb 2024 | HKD | 0.55 | 0.59 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,356,000 |
20 Feb 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 549,000 |
19 Feb 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 460,000 |
16 Feb 2024 | HKD | 0.5 | 0.56 | 0.49 | 0.54 | 0.54 | +0.045 (+9.09%) | 2,744,000 |
15 Feb 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 529,000 |
14 Feb 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 408,000 |
9 Feb 2024 | HKD | 0.495 | 0.495 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 1,000 |
8 Feb 2024 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 143,000 |
7 Feb 2024 | HKD | 0.475 | 0.495 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 219,500 |
6 Feb 2024 | HKD | 0.475 | 0.495 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,060,500 |
5 Feb 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 289,000 |
2 Feb 2024 | HKD | 0.495 | 0.5 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 349,000 |