| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 0.465 | 0.49 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 431,500 |
| 31 Jan 2024 | HKD | 0.43 | 0.485 | 0.43 | 0.475 | 0.475 | -0.005 (-1.04%) | 458,000 |
| 30 Jan 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 11,000 |
| 29 Jan 2024 | HKD | 0.495 | 0.5 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 742,000 |
| 26 Jan 2024 | HKD | 0.48 | 0.51 | 0.45 | 0.465 | 0.465 | -0.025 (-5.10%) | 732,000 |
| 25 Jan 2024 | HKD | 0.37 | 0.5 | 0.36 | 0.49 | 0.49 | +0.11 (+28.95%) | 4,924,500 |
| 24 Jan 2024 | HKD | 0.375 | 0.385 | 0.31 | 0.38 | 0.38 | +0.005 (+1.33%) | 23,004,000 |
| 23 Jan 2024 | HKD | 0.4 | 0.415 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 11,725,500 |
| 22 Jan 2024 | HKD | 0.46 | 0.48 | 0.39 | 0.39 | 0.39 | -0.075 (-16.13%) | 21,262,500 |
| 19 Jan 2024 | HKD | 0.54 | 0.54 | 0.455 | 0.465 | 0.465 | -0.085 (-15.45%) | 6,957,500 |
| 18 Jan 2024 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 702,500 |
| 17 Jan 2024 | HKD | 0.56 | 0.59 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 583,500 |
| 16 Jan 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,181,500 |
| 15 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 227,000 |
| 12 Jan 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 48,500 |
| 11 Jan 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,500 |
| 10 Jan 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 221,000 |
| 9 Jan 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,198,500 |
| 8 Jan 2024 | HKD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,204,500 |
| 5 Jan 2024 | HKD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 4,727,000 |
| 4 Jan 2024 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,265,000 |
| 3 Jan 2024 | HKD | 0.7 | 0.71 | 0.61 | 0.64 | 0.64 | -0.09 (-12.33%) | 6,745,500 |
| 2 Jan 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 70,000 |
| 29 Dec 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 861,500 |
| 28 Dec 2023 | HKD | 0.7 | 0.75 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 489,500 |
| 27 Dec 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 75,000 |
| 22 Dec 2023 | HKD | 0.71 | 0.71 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,272,000 |
| 21 Dec 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.67 | 0.67 | -0.04 (-5.63%) | 358,000 |
| 20 Dec 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 78,500 |
| 19 Dec 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,500 |
