Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 165,500 |
15 Dec 2023 | HKD | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 239,350 |
14 Dec 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 230,000 |
13 Dec 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 437,000 |
11 Dec 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 208,000 |
8 Dec 2023 | HKD | 0.71 | 0.75 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 167,500 |
7 Dec 2023 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 60,000 |
6 Dec 2023 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 29,500 |
5 Dec 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 128,000 |
4 Dec 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 312,500 |
1 Dec 2023 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 62,000 |
30 Nov 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 10,500 |
29 Nov 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 105,500 |
28 Nov 2023 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 192,000 |
27 Nov 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 37,000 |
24 Nov 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 293,500 |
23 Nov 2023 | HKD | 0.81 | 0.88 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,521,000 |
22 Nov 2023 | HKD | 0.77 | 0.83 | 0.75 | 0.81 | 0.81 | +0.02 (+2.53%) | 121,000 |
21 Nov 2023 | HKD | 0.83 | 0.85 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 270,000 |
20 Nov 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 13,000 |
17 Nov 2023 | HKD | 0.81 | 0.84 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 100,500 |
16 Nov 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,500 |
15 Nov 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 120,000 |
14 Nov 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 50,000 |
8 Nov 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 111,000 |
7 Nov 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 11,000 |