Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1993 | HKD | 2.7874 | 2.7874 | 2.7874 | 2.7874 | 2.7874 | -0.046 (-1.61%) | 22,000 |
28 Jan 1993 | HKD | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 0.0 (0.0%) | 24,000 |
27 Jan 1993 | HKD | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 0.0 (0.0%) | 14,000 |
26 Jan 1993 | HKD | 2.8331 | 2.8331 | 2.7188 | 2.8331 | 2.8331 | +0.091 (+3.33%) | 30,000 |
25 Jan 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 2.7417 | 2.7417 | 2.7188 | 2.7417 | 2.7417 | 0.0 (0.0%) | 246,000 |
20 Jan 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | -0.046 (-1.64%) | 284,000 |
19 Jan 1993 | HKD | 2.7874 | 2.7874 | 2.7417 | 2.7874 | 2.7874 | -0.137 (-4.68%) | 24,000 |
18 Jan 1993 | HKD | 2.9244 | 3.0615 | 2.9244 | 2.9244 | 2.9244 | -0.091 (-3.03%) | 22,000 |
15 Jan 1993 | HKD | 3.0158 | 3.0615 | 3.0158 | 3.0158 | 3.0158 | -0.046 (-1.49%) | 28,000 |
14 Jan 1993 | HKD | 3.0615 | 3.0615 | 3.0615 | 3.0615 | 3.0615 | -0.046 (-1.47%) | 48,000 |
13 Jan 1993 | HKD | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 0.0 (0.0%) | 0 |
12 Jan 1993 | HKD | 3.1072 | 3.1072 | 3.0615 | 3.1072 | 3.1072 | +0.274 (+9.67%) | 244,000 |
11 Jan 1993 | HKD | 2.8331 | 2.8331 | 2.7874 | 2.8331 | 2.8331 | 0.0 (0.0%) | 100,000 |
8 Jan 1993 | HKD | 2.8331 | 2.8331 | 2.7874 | 2.8331 | 2.8331 | +0.069 (+2.48%) | 20,000 |
7 Jan 1993 | HKD | 2.7645 | 2.7645 | 2.7645 | 2.7645 | 2.7645 | 0.0 (0.0%) | 4,000 |
6 Jan 1993 | HKD | 2.7645 | 2.7645 | 2.7645 | 2.7645 | 2.7645 | +0.023 (+0.83%) | 4,000 |
5 Jan 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 0.0 (0.0%) | 10,000 |
4 Jan 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 0.0 (0.0%) | 114,000 |
31 Dec 1992 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 0.0 (0.0%) | 2,000 |
30 Dec 1992 | HKD | 2.7417 | 2.8331 | 2.7417 | 2.7417 | 2.7417 | 0.0 (0.0%) | 214,000 |
29 Dec 1992 | HKD | 2.7417 | 2.8331 | 2.7417 | 2.7417 | 2.7417 | -0.091 (-3.23%) | 42,000 |
28 Dec 1992 | HKD | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | -0.046 (-1.58%) | 170,000 |
25 Dec 1992 | HKD | 2.8787 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 2.8787 | 2.8787 | 2.8331 | 2.8787 | 2.8787 | 0.0 (0.0%) | 24,000 |
23 Dec 1992 | HKD | 2.8787 | 2.8787 | 2.8331 | 2.8787 | 2.8787 | 0.0 (0.0%) | 8,000 |
22 Dec 1992 | HKD | 2.8787 | 2.8787 | 2.8559 | 2.8787 | 2.8787 | +0.023 (+0.80%) | 986,000 |
21 Dec 1992 | HKD | 2.8559 | 2.8559 | 2.8331 | 2.8559 | 2.8559 | +0.069 (+2.46%) | 520,000 |
18 Dec 1992 | HKD | 2.7874 | 2.7874 | 2.7874 | 2.7874 | 2.7874 | -0.046 (-1.61%) | 48,000 |