Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1992 | HKD | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | -0.069 (-2.36%) | 132,000 |
16 Dec 1992 | HKD | 2.9016 | 2.9016 | 2.9016 | 2.9016 | 2.9016 | +0.137 (+4.96%) | 104,000 |
15 Dec 1992 | HKD | 2.7645 | 2.7645 | 2.7417 | 2.7645 | 2.7645 | +0.023 (+0.83%) | 158,000 |
14 Dec 1992 | HKD | 2.7417 | 2.7417 | 2.7188 | 2.7417 | 2.7417 | +0.046 (+1.70%) | 146,000 |
11 Dec 1992 | HKD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | +0.046 (+1.72%) | 1,468,000 |
10 Dec 1992 | HKD | 2.6503 | 2.6503 | 2.6503 | 2.6503 | 2.6503 | -0.32 (-10.77%) | 478,000 |
9 Dec 1992 | HKD | 2.9701 | 2.9701 | 2.9473 | 2.9701 | 2.9701 | +0.069 (+2.36%) | 1,576,000 |
8 Dec 1992 | HKD | 2.9016 | 2.9016 | 2.9016 | 2.9016 | 2.9016 | -0.046 (-1.55%) | 1,282,000 |
7 Dec 1992 | HKD | 2.9473 | 2.9473 | 2.9473 | 2.9473 | 2.9473 | -0.091 (-3.01%) | 3,434,000 |
4 Dec 1992 | HKD | 3.0387 | 3.0387 | 3.0387 | 3.0387 | 3.0387 | +0.114 (+3.91%) | 2,424,000 |
3 Dec 1992 | HKD | 2.9244 | 2.9244 | 2.9244 | 2.9244 | 2.9244 | -0.206 (-6.57%) | 650,000 |
2 Dec 1992 | HKD | 3.1301 | 3.1301 | 3.1301 | 3.1301 | 3.1301 | -0.069 (-2.14%) | 332,000 |
1 Dec 1992 | HKD | 3.1986 | 3.1986 | 3.1072 | 3.1986 | 3.1986 | -0.251 (-7.28%) | 488,000 |
30 Nov 1992 | HKD | 3.4499 | 3.4499 | 3.4499 | 3.4499 | 3.4499 | -0.023 (-0.66%) | 1,068,000 |
27 Nov 1992 | HKD | 3.4728 | 3.4728 | 3.4499 | 3.4728 | 3.4728 | +0.069 (+2.02%) | 1,158,000 |
26 Nov 1992 | HKD | 3.4042 | 3.4042 | 3.3814 | 3.4042 | 3.4042 | +0.091 (+2.76%) | 554,000 |
25 Nov 1992 | HKD | 3.3128 | 3.3128 | 3.29 | 3.3128 | 3.3128 | +0.046 (+1.40%) | 1,096,000 |
24 Nov 1992 | HKD | 3.2672 | 3.2672 | 3.2672 | 3.2672 | 3.2672 | +0.16 (+5.15%) | 822,000 |
23 Nov 1992 | HKD | 3.1072 | 3.1072 | 3.0844 | 3.1072 | 3.1072 | +0.069 (+2.25%) | 448,000 |
20 Nov 1992 | HKD | 3.0387 | 3.0387 | 3.0387 | 3.0387 | 3.0387 | +0.046 (+1.53%) | 1,558,000 |
19 Nov 1992 | HKD | 2.993 | 2.993 | 2.9701 | 2.993 | 2.993 | +0.023 (+0.77%) | 490,000 |
18 Nov 1992 | HKD | 2.9701 | 2.9701 | 2.9701 | 2.9701 | 2.9701 | -0.023 (-0.77%) | 616,000 |
17 Nov 1992 | HKD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 804,000 |
16 Nov 1992 | HKD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | +0.023 (+0.77%) | 534,000 |
13 Nov 1992 | HKD | 2.9701 | 2.9701 | 2.9701 | 2.9701 | 2.9701 | -0.046 (-1.52%) | 688,000 |
12 Nov 1992 | HKD | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 0.0 (0.0%) | 948,000 |
11 Nov 1992 | HKD | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 0.0 (0.0%) | 2,356,000 |
10 Nov 1992 | HKD | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | -0.069 (-2.22%) | 1,628,000 |
9 Nov 1992 | HKD | 3.0844 | 3.0844 | 3.0844 | 3.0844 | 3.0844 | +0.206 (+7.15%) | 2,682,000 |
6 Nov 1992 | HKD | 2.8787 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | +0.137 (+5.00%) | 2,714,000 |