Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1993 | HKD | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 3.1072 | +0.046 (+1.49%) | 604,000 |
3 Mar 1993 | HKD | 3.0615 | 3.0615 | 3.0615 | 3.0615 | 3.0615 | +0.046 (+1.52%) | 174,000 |
2 Mar 1993 | HKD | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | -0.023 (-0.75%) | 316,000 |
1 Mar 1993 | HKD | 3.0387 | 3.0387 | 3.0158 | 3.0387 | 3.0387 | +0.137 (+4.72%) | 252,000 |
26 Feb 1993 | HKD | 2.9016 | 2.9016 | 2.9016 | 2.9016 | 2.9016 | +0.046 (+1.60%) | 148,000 |
25 Feb 1993 | HKD | 2.8559 | 2.8559 | 2.8559 | 2.8559 | 2.8559 | +0.046 (+1.63%) | 52,000 |
24 Feb 1993 | HKD | 2.8102 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | +0.069 (+2.50%) | 16,000 |
23 Feb 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | -0.046 (-1.64%) | 578,000 |
22 Feb 1993 | HKD | 2.7874 | 2.7874 | 2.7645 | 2.7874 | 2.7874 | -0.046 (-1.61%) | 164,000 |
19 Feb 1993 | HKD | 2.8331 | 2.8331 | 2.7417 | 2.8331 | 2.8331 | +0.091 (+3.33%) | 162,000 |
18 Feb 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | -0.023 (-0.82%) | 584,000 |
17 Feb 1993 | HKD | 2.7645 | 2.7645 | 2.7417 | 2.7645 | 2.7645 | +0.046 (+1.68%) | 764,000 |
16 Feb 1993 | HKD | 2.7188 | 2.7188 | 2.696 | 2.7188 | 2.7188 | -0.023 (-0.84%) | 504,000 |
15 Feb 1993 | HKD | 2.7417 | 2.7417 | 2.7188 | 2.7417 | 2.7417 | +0.023 (+0.84%) | 222,000 |
12 Feb 1993 | HKD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 40,000 |
11 Feb 1993 | HKD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 4,000 |
10 Feb 1993 | HKD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | +0.023 (+0.85%) | 104,000 |
9 Feb 1993 | HKD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | -0.046 (-1.67%) | 10,000 |
8 Feb 1993 | HKD | 2.7417 | 2.7417 | 2.7188 | 2.7417 | 2.7417 | +0.023 (+0.84%) | 12,000 |
5 Feb 1993 | HKD | 2.7188 | 2.7188 | 2.6731 | 2.7188 | 2.7188 | -0.023 (-0.84%) | 60,000 |
4 Feb 1993 | HKD | 2.7417 | 2.7417 | 2.7188 | 2.7417 | 2.7417 | +0.023 (+0.84%) | 86,000 |
3 Feb 1993 | HKD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | -0.023 (-0.84%) | 2,000 |
2 Feb 1993 | HKD | 2.7417 | 2.7417 | 2.7188 | 2.7417 | 2.7417 | 0.0 (0.0%) | 160,000 |
1 Feb 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | -0.046 (-1.64%) | 56,000 |
29 Jan 1993 | HKD | 2.7874 | 2.7874 | 2.7874 | 2.7874 | 2.7874 | -0.046 (-1.61%) | 22,000 |
28 Jan 1993 | HKD | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 0.0 (0.0%) | 24,000 |
27 Jan 1993 | HKD | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 0.0 (0.0%) | 14,000 |
26 Jan 1993 | HKD | 2.8331 | 2.8331 | 2.7188 | 2.8331 | 2.8331 | +0.091 (+3.33%) | 30,000 |
25 Jan 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 0.0 (0.0%) | 0 |