Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1992 | HKD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 804,000 |
16 Nov 1992 | HKD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | +0.023 (+0.77%) | 534,000 |
13 Nov 1992 | HKD | 2.9701 | 2.9701 | 2.9701 | 2.9701 | 2.9701 | -0.046 (-1.52%) | 688,000 |
12 Nov 1992 | HKD | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 0.0 (0.0%) | 948,000 |
11 Nov 1992 | HKD | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 0.0 (0.0%) | 2,356,000 |
10 Nov 1992 | HKD | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | -0.069 (-2.22%) | 1,628,000 |
9 Nov 1992 | HKD | 3.0844 | 3.0844 | 3.0844 | 3.0844 | 3.0844 | +0.206 (+7.15%) | 2,682,000 |
6 Nov 1992 | HKD | 2.8787 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | +0.137 (+5.00%) | 2,714,000 |
5 Nov 1992 | HKD | 2.7417 | 2.7417 | 2.7188 | 2.7417 | 2.7417 | 0.0 (0.0%) | 626,000 |
4 Nov 1992 | HKD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | +0.046 (+1.70%) | 416,000 |
3 Nov 1992 | HKD | 2.696 | 2.696 | 2.6731 | 2.696 | 2.696 | -0.023 (-0.84%) | 36,000 |
2 Nov 1992 | HKD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | -0.023 (-0.84%) | 374,000 |
30 Oct 1992 | HKD | 2.7417 | 2.7417 | 2.7188 | 2.7417 | 2.7417 | +0.069 (+2.57%) | 346,000 |
29 Oct 1992 | HKD | 2.6731 | 2.6731 | 2.6503 | 2.6731 | 2.6731 | 0.0 (0.0%) | 196,000 |
28 Oct 1992 | HKD | 2.6731 | 2.6731 | 2.6731 | 2.6731 | 2.6731 | -0.137 (-4.88%) | 330,000 |
27 Oct 1992 | HKD | 2.8102 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | +0.229 (+8.85%) | 352,000 |
26 Oct 1992 | HKD | 2.5817 | 2.5817 | 2.5817 | 2.5817 | 2.5817 | -0.069 (-2.59%) | 270,000 |
23 Oct 1992 | HKD | 2.6503 | 2.6503 | 2.6503 | 2.6503 | 2.6503 | +0.091 (+3.57%) | 1,332,000 |
22 Oct 1992 | HKD | 2.5589 | 2.5589 | 2.536 | 2.5589 | 2.5589 | +0.046 (+1.82%) | 532,000 |
21 Oct 1992 | HKD | 2.5132 | 2.5132 | 2.4903 | 2.5132 | 2.5132 | +0.023 (+0.92%) | 1,560,000 |
20 Oct 1992 | HKD | 2.4903 | 2.4903 | 2.4675 | 2.4903 | 2.4903 | -0.046 (-1.80%) | 1,662,000 |
19 Oct 1992 | HKD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | -0.023 (-0.89%) | 2,532,000 |
16 Oct 1992 | HKD | 2.5589 | 2.5589 | 2.5589 | 2.5589 | 2.5589 | +0.297 (+13.13%) | 298,000 |
15 Oct 1992 | HKD | 2.2619 | 2.2619 | 2.239 | 2.2619 | 2.2619 | +0.16 (+7.61%) | 598,000 |
14 Oct 1992 | HKD | 2.1019 | 2.1019 | 2.1019 | 2.1019 | 2.1019 | +0.023 (+1.10%) | 60,368 |
13 Oct 1992 | HKD | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | -0.023 (-1.08%) | 52,000 |
12 Oct 1992 | HKD | 2.1019 | 2.1019 | 2.0562 | 2.1019 | 2.1019 | +0.046 (+2.22%) | 40,000 |
9 Oct 1992 | HKD | 2.0562 | 2.0562 | 2.0562 | 2.0562 | 2.0562 | -0.023 (-1.10%) | 340,000 |
8 Oct 1992 | HKD | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 0.0 (0.0%) | 20,000 |
7 Oct 1992 | HKD | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 0.0 (0.0%) | 30,000 |